Stader Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $9.464.138 | $637.563 | N/A |
| 2026-09-24 | $9.428.146 | $954.537 | $0,129474 |
| 2026-09-23 | $9.211.889 | $1.674.882 | $0,128982 |
| 2026-09-22 | $8.741.998 | $435.517 | $0,127066 |
| 2026-09-21 | $8.438.552 | $233.204 | $0,120585 |
| 2026-09-20 | $8.488.601 | $391.404 | $0,116399 |
| 2026-09-19 | $8.409.635 | $372.489 | $0,117090 |
| 2026-09-18 | $8.173.111 | $301.504 | $0,116001 |
| 2026-09-17 | $7.787.898 | $250.843 | $0,112738 |
| 2026-09-16 | $7.740.747 | $376.351 | $0,107425 |
| 2026-09-15 | $8.501.025 | $400.931 | $0,106774 |
| 2026-09-14 | $8.092.035 | $230.184 | $0,117781 |
| 2026-09-13 | $8.203.393 | $276.406 | $0,112114 |
| 2026-09-12 | $8.312.211 | $374.662 | $0,113657 |
| 2026-09-11 | $8.129.471 | $290.419 | $0,115165 |
| 2026-09-10 | $8.355.989 | $741.191 | $0,112633 |
| 2026-09-09 | $8.888.220 | $188.562 | $0,115771 |
| 2026-09-08 | $8.685.943 | $276.234 | $0,123145 |
| 2026-09-07 | $8.712.490 | $272.045 | $0,121351 |
| 2026-09-06 | $8.816.678 | $337.732 | $0,121722 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
