Stader Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $10.088.362 | $1.310.084 | N/A |
| 2026-05-08 | $9.994.732 | $3.474.938 | $0,140713 |
| 2026-05-07 | $9.768.829 | $1.074.389 | $0,139080 |
| 2026-05-06 | $9.543.923 | $811.893 | $0,135898 |
| 2026-05-05 | $9.560.533 | $1.876.677 | $0,132849 |
| 2026-05-04 | $9.558.543 | $1.106.553 | $0,133112 |
| 2026-05-03 | $9.781.677 | $539.406 | $0,132964 |
| 2026-05-02 | $9.819.587 | $1.092.493 | $0,136092 |
| 2026-05-01 | $9.839.356 | $638.495 | $0,136640 |
| 2026-04-30 | $9.887.574 | $890.337 | $0,136931 |
| 2026-04-29 | $9.885.880 | $1.038.670 | $0,137588 |
| 2026-04-28 | $9.981.635 | $1.320.372 | $0,137678 |
| 2026-04-27 | $10.149.465 | $923.885 | $0,138901 |
| 2026-04-26 | $10.018.818 | $544.670 | $0,141164 |
| 2026-04-25 | $9.995.312 | $1.509.333 | $0,139432 |
| 2026-04-24 | $10.030.355 | $1.575.266 | $0,139090 |
| 2026-04-23 | $10.103.389 | $1.768.128 | $0,139578 |
| 2026-04-22 | $9.711.649 | $865.226 | $0,140775 |
| 2026-04-21 | $9.619.626 | $1.437.868 | $0,136297 |
| 2026-04-20 | $9.618.411 | $1.712.981 | $0,134351 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
