Stader Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $9.371.961 | $1.415.947 | N/A |
| 2026-06-24 | $9.510.138 | $4.056.423 | $0,130394 |
| 2026-06-23 | $10.051.714 | $1.533.905 | $0,132369 |
| 2026-06-22 | $9.773.632 | $1.170.258 | $0,139683 |
| 2026-06-21 | $9.542.229 | $806.935 | $0,135977 |
| 2026-06-20 | $9.702.476 | $839.745 | $0,132695 |
| 2026-06-19 | $9.921.911 | $1.169.391 | $0,135033 |
| 2026-06-18 | $10.139.876 | $1.197.713 | $0,138019 |
| 2026-06-17 | $10.167.523 | $950.658 | $0,141025 |
| 2026-06-16 | $10.335.872 | $1.885.307 | $0,141417 |
| 2026-06-15 | $10.177.629 | $1.187.901 | $0,143770 |
| 2026-06-14 | $10.441.013 | $1.193.840 | $0,141555 |
| 2026-06-13 | $10.033.586 | $1.121.813 | $0,145177 |
| 2026-06-12 | $10.018.064 | $525.181 | $0,139617 |
| 2026-06-11 | $9.960.187 | $1.601.153 | $0,138998 |
| 2026-06-10 | $9.834.306 | $2.571.523 | $0,138525 |
| 2026-06-09 | $10.457.142 | $1.521.033 | $0,136781 |
| 2026-06-08 | $10.642.872 | $2.012.800 | $0,145367 |
| 2026-06-07 | $9.928.612 | $2.288.629 | $0,148135 |
| 2026-06-06 | $9.765.684 | $2.315.187 | $0,137997 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
