Stader Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $7.920.426 | $941.644 | N/A |
| 2026-08-08 | $7.749.083 | $1.215.036 | $0,110164 |
| 2026-08-07 | $7.465.913 | $791.817 | $0,107781 |
| 2026-08-06 | $7.198.016 | $819.220 | $0,103843 |
| 2026-08-05 | $7.302.679 | $695.789 | $0,100117 |
| 2026-08-04 | $7.560.960 | $1.116.114 | $0,101573 |
| 2026-08-03 | $7.644.141 | $728.073 | $0,105165 |
| 2026-08-02 | $7.682.266 | $866.836 | $0,106322 |
| 2026-08-01 | $7.712.059 | $1.385.274 | $0,106852 |
| 2026-07-31 | $7.653.325 | $185.776 | $0,107266 |
| 2026-07-30 | $7.843.427 | $781.039 | $0,106449 |
| 2026-07-29 | $7.954.029 | $910.919 | $0,109094 |
| 2026-07-28 | $7.902.080 | $1.062.584 | $0,110632 |
| 2026-07-27 | $7.776.904 | $677.194 | $0,109909 |
| 2026-07-26 | $7.558.437 | $206.199 | $0,108168 |
| 2026-07-25 | $7.688.603 | $172.462 | $0,105130 |
| 2026-07-24 | $7.832.044 | $182.238 | $0,106940 |
| 2026-07-23 | $7.895.143 | $186.003 | $0,108935 |
| 2026-07-22 | $7.868.350 | $180.684 | $0,109813 |
| 2026-07-21 | $7.817.298 | $287.307 | $0,109440 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
