Stader Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $9.355.392 | $886.002 | N/A |
| 2026-03-23 | $9.310.132 | $702.599 | $0,134344 |
| 2026-03-22 | $9.416.688 | $520.951 | $0,133642 |
| 2026-03-21 | $9.488.128 | $649.663 | $0,135049 |
| 2026-03-20 | $9.535.531 | $650.252 | $0,136274 |
| 2026-03-19 | $9.749.476 | $1.490.126 | $0,136901 |
| 2026-03-18 | $10.275.628 | $2.341.492 | $0,139120 |
| 2026-03-17 | $10.111.791 | $987.929 | $0,147516 |
| 2026-03-16 | $9.779.214 | $592.464 | $0,145458 |
| 2026-03-15 | $9.641.164 | $426.504 | $0,140532 |
| 2026-03-14 | $9.707.889 | $1.117.917 | $0,138386 |
| 2026-03-13 | $9.680.871 | $679.047 | $0,139482 |
| 2026-03-12 | $9.688.021 | $751.203 | $0,138932 |
| 2026-03-11 | $9.564.419 | $950.981 | $0,139164 |
| 2026-03-10 | $9.524.875 | $2.137.800 | $0,137226 |
| 2026-03-09 | $9.795.281 | $1.467.396 | $0,136677 |
| 2026-03-08 | $9.792.681 | $1.465.349 | $0,140737 |
| 2026-03-07 | $9.712.712 | $1.485.833 | $0,140537 |
| 2026-03-06 | $10.052.827 | $746.330 | $0,139608 |
| 2026-03-05 | $10.026.042 | $1.121.766 | $0,143773 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
