Stafi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $1.712.205 | $664.597 | N/A |
| 2026-05-08 | $1.643.824 | $82.383 | $0,01100320 |
| 2026-05-07 | $1.651.196 | $84.965 | $0,01056014 |
| 2026-05-06 | $1.677.405 | $130.334 | $0,01061114 |
| 2026-05-05 | $1.618.291 | $509.844 | $0,01077943 |
| 2026-05-04 | $1.587.263 | $33.592 | $0,01039968 |
| 2026-05-03 | $1.583.101 | $66.576 | $0,01020801 |
| 2026-05-02 | $1.611.593 | $37.529 | $0,01017354 |
| 2026-05-01 | $1.616.875 | $83.110 | $0,01035641 |
| 2026-04-30 | $1.620.087 | $65.955 | $0,01039059 |
| 2026-04-29 | $1.635.628 | $42.408 | $0,01041122 |
| 2026-04-28 | $1.638.866 | $54.380 | $0,01051111 |
| 2026-04-27 | $1.643.554 | $43.976 | $0,01053191 |
| 2026-04-26 | $1.650.244 | $36.826 | $0,01056203 |
| 2026-04-25 | $1.671.621 | $48.140 | $0,01060502 |
| 2026-04-24 | $1.692.968 | $53.043 | $0,01074240 |
| 2026-04-23 | $1.649.236 | $44.070 | $0,01089042 |
| 2026-04-22 | $1.614.677 | $52.205 | $0,01059854 |
| 2026-04-21 | $1.676.540 | $45.205 | $0,01037646 |
| 2026-04-20 | $1.662.600 | $110.436 | $0,01077401 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
