Stafi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $2.446.284 | $216.357 | N/A |
| 2026-03-23 | $2.499.590 | $227.859 | $0,01572064 |
| 2026-03-22 | $2.591.809 | $147.773 | $0,01606320 |
| 2026-03-21 | $2.667.180 | $122.744 | $0,01665583 |
| 2026-03-20 | $2.703.485 | $151.988 | $0,01712807 |
| 2026-03-19 | $2.683.611 | $174.687 | $0,01737350 |
| 2026-03-18 | $2.649.345 | $175.520 | $0,01724579 |
| 2026-03-17 | $2.802.625 | $174.240 | $0,01702558 |
| 2026-03-16 | $2.705.104 | $153.132 | $0,01801062 |
| 2026-03-15 | $2.640.601 | $121.880 | $0,01735407 |
| 2026-03-14 | $2.655.720 | $107.855 | $0,01696773 |
| 2026-03-13 | $2.670.189 | $148.104 | $0,01704676 |
| 2026-03-12 | $2.659.506 | $185.417 | $0,01720696 |
| 2026-03-11 | $2.571.011 | $279.012 | $0,01714679 |
| 2026-03-10 | $2.650.806 | $175.454 | $0,01652384 |
| 2026-03-09 | $2.638.054 | $131.162 | $0,01703857 |
| 2026-03-08 | $2.640.112 | $147.346 | $0,01699437 |
| 2026-03-07 | $2.703.587 | $202.721 | $0,01698528 |
| 2026-03-06 | $2.668.924 | $159.208 | $0,01737798 |
| 2026-03-05 | $2.635.443 | $136.134 | $0,01716423 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
