Stafi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $1.590.492 | $105.749 | N/A |
| 2026-06-24 | $1.558.671 | $81.389 | $0,01022103 |
| 2026-06-23 | $1.538.188 | $86.327 | $0,01001655 |
| 2026-06-22 | $1.542.630 | $68.804 | $0,00988491 |
| 2026-06-21 | $1.603.063 | $79.212 | $0,00991346 |
| 2026-06-20 | $1.541.192 | $94.833 | $0,01030294 |
| 2026-06-19 | $1.548.897 | $122.647 | $0,00990422 |
| 2026-06-18 | $1.610.468 | $71.277 | $0,00995374 |
| 2026-06-17 | $1.644.864 | $51.934 | $0,01034461 |
| 2026-06-16 | $1.658.297 | $233.694 | $0,01057050 |
| 2026-06-15 | $1.611.181 | $86.796 | $0,01065673 |
| 2026-06-14 | $1.621.946 | $173.303 | $0,01035399 |
| 2026-06-13 | $1.576.055 | $311.516 | $0,01032868 |
| 2026-06-12 | $1.728.314 | $158.663 | $0,01018219 |
| 2026-06-11 | $1.779.558 | $175.021 | $0,01106358 |
| 2026-06-10 | $1.834.810 | $171.467 | $0,01143604 |
| 2026-06-09 | $2.018.890 | $230.457 | $0,01179110 |
| 2026-06-08 | $1.872.942 | $124.159 | $0,01297406 |
| 2026-06-07 | $1.850.612 | $412.974 | $0,01203613 |
| 2026-06-06 | $2.480.745 | $206.205 | $0,01188703 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
