Stafi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $314.889 | $72.078 | N/A |
| 2026-08-21 | $307.751 | $194.352 | $0,00202358 |
| 2026-08-20 | $267.423 | $46.444 | $0,00197771 |
| 2026-08-19 | $239.525 | $46.977 | $0,00171855 |
| 2026-08-18 | $258.782 | $43.865 | $0,00153927 |
| 2026-08-17 | $281.195 | $73.776 | $0,00166302 |
| 2026-08-16 | $311.191 | $145.608 | $0,00180705 |
| 2026-08-15 | $394.712 | $567.932 | $0,00199981 |
| 2026-08-14 | $250.358 | $60.277 | $0,00253655 |
| 2026-08-13 | $232.981 | $37.509 | $0,00160889 |
| 2026-08-12 | $276.787 | $34.889 | $0,00149721 |
| 2026-08-11 | $296.789 | $33.376 | $0,00177873 |
| 2026-08-10 | $293.286 | $48.001 | $0,00190727 |
| 2026-08-09 | $333.023 | $49.658 | $0,00188475 |
| 2026-08-08 | $351.884 | $143.561 | $0,00214012 |
| 2026-08-07 | $336.613 | $85.363 | $0,00226132 |
| 2026-08-06 | $411.531 | $98.397 | $0,00216319 |
| 2026-08-05 | $459.049 | $95.840 | $0,00264464 |
| 2026-08-04 | $504.658 | $147.424 | $0,00295000 |
| 2026-08-03 | $600.845 | $56.968 | $0,00324310 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
