Stafi USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $68.063.133 | $4.402.588 | $0,476973 | N/A |
2024-05-22 | $70.072.114 | $8.724.449 | $0,491576 | $0,476973 |
2024-05-21 | $75.667.326 | $3.651.610 | $0,530277 | $0,491576 |
2024-05-20 | $69.956.523 | $2.657.808 | $0,491540 | $0,530277 |
2024-05-19 | $73.447.124 | $2.635.179 | $0,515591 | $0,491540 |
2024-05-18 | $73.167.424 | $3.146.002 | $0,514923 | $0,515591 |
2024-05-17 | $68.933.279 | $3.044.252 | $0,483734 | $0,514923 |
2024-05-16 | $70.588.443 | $4.686.747 | $0,495476 | $0,483734 |
2024-05-15 | $62.544.188 | $2.921.175 | $0,439190 | $0,495476 |
2024-05-14 | $64.813.398 | $3.095.562 | $0,455433 | $0,439190 |
2024-05-13 | $69.324.880 | $2.796.746 | $0,486613 | $0,455433 |
2024-05-12 | $69.169.921 | $2.400.351 | $0,486237 | $0,486613 |
2024-05-11 | $70.297.320 | $4.761.743 | $0,494775 | $0,486237 |
2024-05-10 | $76.205.629 | $3.295.505 | $0,536196 | $0,494775 |
2024-05-09 | $76.027.643 | $3.246.249 | $0,535889 | $0,536196 |
2024-05-08 | $78.962.346 | $2.696.146 | $0,554512 | $0,535889 |
2024-05-07 | $78.960.549 | $2.610.565 | $0,556146 | $0,554512 |
2024-05-06 | $79.955.371 | $2.223.071 | $0,563555 | $0,556146 |
2024-05-05 | $79.518.910 | $2.665.991 | $0,559755 | $0,563555 |
2024-05-04 | $79.916.055 | $4.503.347 | $0,564400 | $0,559755 |
2024-05-03 | $75.829.249 | $3.031.683 | $0,533834 | $0,564400 |
2024-05-02 | $70.788.847 | $2.729.994 | $0,498865 | $0,533834 |
2024-05-01 | $71.479.164 | $2.971.848 | $0,503678 | $0,498865 |
2024-04-30 | $78.187.368 | $2.741.101 | $0,551322 | $0,503678 |
2024-04-29 | $77.988.743 | $2.969.523 | $0,550175 | $0,551322 |
2024-04-28 | $79.586.776 | $2.855.481 | $0,562025 | $0,550175 |
2024-04-27 | $78.291.027 | $3.561.794 | $0,553024 | $0,562025 |
2024-04-26 | $83.456.028 | $3.218.420 | $0,589190 | $0,553024 |
2024-04-25 | $82.955.501 | $4.928.866 | $0,586226 | $0,589190 |
2024-04-24 | $86.600.287 | $4.007.401 | $0,611816 | $0,586226 |
2024-04-23 | $85.053.653 | $4.810.030 | $0,600477 | $0,611816 |
Ali želite podatke v drugi valuti? Uporabite naš API