Stafi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $181.565 | $24.069 | N/A |
| 2026-10-13 | $210.625 | $7.944,67 | $0,00116680 |
| 2026-10-12 | $218.062 | $18.062,89 | $0,00135355 |
| 2026-10-11 | $221.190 | $54.081 | $0,00140134 |
| 2026-10-10 | $227.249 | $33.072 | $0,00142144 |
| 2026-10-09 | $276.147 | $43.121 | $0,00146038 |
| 2026-10-08 | $237.129 | $39.488 | $0,00177462 |
| 2026-10-07 | $281.884 | $29.402 | $0,00152387 |
| 2026-10-06 | $304.128 | $71.463 | $0,00181148 |
| 2026-10-05 | $251.992 | $18.275,26 | $0,00195443 |
| 2026-10-04 | $260.870 | $35.444 | $0,00161939 |
| 2026-10-03 | $264.507 | $16.190,52 | $0,00167644 |
| 2026-10-02 | $264.442 | $16.554,46 | $0,00169981 |
| 2026-10-01 | $264.763 | $16.917,83 | $0,00169939 |
| 2026-09-30 | $279.166 | $15.527,45 | $0,00170145 |
| 2026-09-29 | $263.709 | $11.200,76 | $0,00179402 |
| 2026-09-28 | $265.172 | $16.556,42 | $0,00169468 |
| 2026-09-27 | $267.881 | $24.219 | $0,00170409 |
| 2026-09-26 | $280.439 | $22.979 | $0,00172149 |
| 2026-09-25 | $263.679 | $23.033 | $0,00180220 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
