StagWifHood Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $21.481 | $56,02 | N/A |
| 2026-09-26 | $21.319 | $87,45 | $0,00002148 |
| 2026-09-25 | $21.401 | $26,60 | $0,00002132 |
| 2026-09-24 | $21.679 | $46,61 | $0,00002140 |
| 2026-09-23 | $21.398 | $21,89 | $0,00002168 |
| 2026-09-22 | $21.858 | $27,23 | $0,00002140 |
| 2026-09-21 | $20.819 | $11,61 | $0,00002186 |
| 2026-09-20 | $20.723 | $17,81 | $0,00002082 |
| 2026-09-19 | $21.278 | $2,29 | $0,00002072 |
| 2026-09-18 | $19.262,34 | $3,16 | $0,00002128 |
| 2026-09-17 | $19.416,96 | $21,76 | $0,00001926 |
| 2026-09-16 | $18.853,48 | $4,12 | $0,00001942 |
| 2026-09-15 | $19.852,94 | $7,41 | $0,00001885 |
| 2026-09-14 | $19.661,35 | $1.371,28 | $0,00001985 |
| 2026-09-13 | $20.096 | $21,49 | $0,00001966 |
| 2026-09-12 | $20.366 | $132,22 | $0,00002010 |
| 2026-09-11 | $20.481 | $1.045,66 | $0,00002037 |
| 2026-09-10 | $28.177 | $353,01 | $0,00002048 |
| 2026-09-09 | $28.553 | $355,40 | $0,00002818 |
| 2026-09-08 | $30.885 | $319,56 | $0,00002855 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
