Staika Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $0,000000000000000000 | $468.238 | N/A |
| 2026-06-06 | $0,000000000000000000 | $461.589 | $0,04727015 |
| 2026-06-05 | $0,000000000000000000 | $362.361 | $0,04729661 |
| 2026-06-04 | $0,000000000000000000 | $134.604 | $0,096479 |
| 2026-06-03 | $0,000000000000000000 | $138.210 | $0,168651 |
| 2026-06-02 | $0,000000000000000000 | $140.583 | $0,198752 |
| 2026-06-01 | $0,000000000000000000 | $113.410 | $0,210429 |
| 2026-05-31 | $0,000000000000000000 | $111.196 | $0,209495 |
| 2026-05-30 | $0,000000000000000000 | $112.717 | $0,210209 |
| 2026-05-29 | $0,000000000000000000 | $112.752 | $0,209807 |
| 2026-05-28 | $0,000000000000000000 | $113.257 | $0,208286 |
| 2026-05-27 | $0,000000000000000000 | $99.666 | $0,215152 |
| 2026-05-26 | $0,000000000000000000 | $7.299,89 | $0,216280 |
| 2026-05-25 | $0,000000000000000000 | $58.193 | $0,204629 |
| 2026-05-24 | $0,000000000000000000 | $2.165,04 | $0,203741 |
| 2026-05-23 | $0,000000000000000000 | $39.354 | $0,203788 |
| 2026-05-22 | $0,000000000000000000 | $132.713 | $0,204847 |
| 2026-05-21 | $0,000000000000000000 | $113.652 | $0,206915 |
| 2026-05-20 | $0,000000000000000000 | $70.195 | $0,217877 |
| 2026-05-19 | $0,000000000000000000 | $3.692,91 | $0,204499 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
