Staika Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $0,000000000000000000 | $1.885,94 | N/A |
| 2026-09-06 | $0,000000000000000000 | $6.353,69 | $0,00630355 |
| 2026-09-05 | $0,000000000000000000 | $11.995,68 | $0,00587632 |
| 2026-09-04 | $0,000000000000000000 | $1.927,82 | $0,00663641 |
| 2026-09-03 | $0,000000000000000000 | $4.294,10 | $0,00686049 |
| 2026-09-02 | $0,000000000000000000 | $2.658,89 | $0,00575045 |
| 2026-09-01 | $0,000000000000000000 | $2.171,94 | $0,00536279 |
| 2026-08-31 | $0,000000000000000000 | $1.877,07 | $0,00545830 |
| 2026-08-30 | $0,000000000000000000 | $2.933,79 | $0,00561268 |
| 2026-08-29 | $0,000000000000000000 | $8.981,82 | $0,00552320 |
| 2026-08-28 | $0,000000000000000000 | $8.761,44 | $0,00585769 |
| 2026-08-27 | $0,000000000000000000 | $4.111,45 | $0,00527807 |
| 2026-08-26 | $0,000000000000000000 | $6.190,31 | $0,00600034 |
| 2026-08-25 | $0,000000000000000000 | $7.640,02 | $0,00574914 |
| 2026-08-24 | $0,000000000000000000 | $3.018,75 | $0,00628578 |
| 2026-08-23 | $0,000000000000000000 | $7.970,54 | $0,00631370 |
| 2026-08-22 | $0,000000000000000000 | $5.815,77 | $0,00700958 |
| 2026-08-21 | $0,000000000000000000 | $6.080,79 | $0,00658056 |
| 2026-08-20 | $0,000000000000000000 | $7.609,59 | $0,00635245 |
| 2026-08-19 | $0,000000000000000000 | $16.608,39 | $0,00623553 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
