Staika Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $0,000000000000000000 | $3.444,70 | N/A |
| 2026-10-29 | $0,000000000000000000 | $1.282,19 | $0,00302179 |
| 2026-10-28 | $0,000000000000000000 | $3.337,96 | $0,00315770 |
| 2026-10-27 | $0,000000000000000000 | $1.979,87 | $0,00339298 |
| 2026-10-26 | $0,000000000000000000 | $1.986,30 | $0,00347276 |
| 2026-10-25 | $0,000000000000000000 | $3.446,21 | $0,00363186 |
| 2026-10-24 | $0,000000000000000000 | $23.975 | $0,00367694 |
| 2026-10-23 | $0,000000000000000000 | $3.842,04 | $0,00380352 |
| 2026-10-22 | $0,000000000000000000 | $6.071,23 | $0,00358780 |
| 2026-10-21 | $0,000000000000000000 | $24.901 | $0,00394110 |
| 2026-10-20 | $0,000000000000000000 | $76.820 | $0,00411150 |
| 2026-10-19 | $0,000000000000000000 | $4.075,83 | $0,00470841 |
| 2026-10-18 | $0,000000000000000000 | $14.615,38 | $0,00354002 |
| 2026-10-17 | $0,000000000000000000 | $33.188 | $0,00371400 |
| 2026-10-16 | $0,000000000000000000 | $3.697,13 | $0,00360318 |
| 2026-10-15 | $0,000000000000000000 | $14.289,43 | $0,00332411 |
| 2026-10-14 | $0,000000000000000000 | $5.369,14 | $0,00380642 |
| 2026-10-13 | $0,000000000000000000 | $8.042,29 | $0,00378985 |
| 2026-10-12 | $0,000000000000000000 | $6.961,08 | $0,00383330 |
| 2026-10-11 | $0,000000000000000000 | $12.399,12 | $0,00350641 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
