Staika Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-20 | $0,000000000000000000 | $94.775 | N/A |
| 2026-04-19 | $0,000000000000000000 | $97.132 | $0,280040 |
| 2026-04-18 | $0,000000000000000000 | $96.968 | $0,281585 |
| 2026-04-17 | $0,000000000000000000 | $102.307 | $0,280062 |
| 2026-04-16 | $0,000000000000000000 | $113.424 | $0,279356 |
| 2026-04-15 | $0,000000000000000000 | $168.451 | $0,283764 |
| 2026-04-14 | $0,000000000000000000 | $164.089 | $0,287179 |
| 2026-04-13 | $0,000000000000000000 | $172.053 | $0,284995 |
| 2026-04-12 | $0,000000000000000000 | $171.349 | $0,285376 |
| 2026-04-11 | $0,000000000000000000 | $171.524 | $0,300183 |
| 2026-04-10 | $0,000000000000000000 | $199.598 | $0,294468 |
| 2026-04-09 | $0,000000000000000000 | $484.800 | $0,311106 |
| 2026-04-08 | $0,000000000000000000 | $194.177 | $0,346460 |
| 2026-04-07 | $0,000000000000000000 | $10.914,05 | $0,233775 |
| 2026-04-06 | $0,000000000000000000 | $14.376,83 | $0,230765 |
| 2026-04-05 | $0,000000000000000000 | $26.833 | $0,243125 |
| 2026-04-04 | $0,000000000000000000 | $34.446 | $0,236375 |
| 2026-04-03 | $0,000000000000000000 | $39.289 | $0,278660 |
| 2026-04-02 | $0,000000000000000000 | $21.911 | $0,267187 |
| 2026-04-01 | $0,000000000000000000 | $35.014 | $0,255329 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
