Staika Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $0,000000000000000000 | $8.527,20 | N/A |
| 2026-07-23 | $0,000000000000000000 | $8.557,26 | $0,00771134 |
| 2026-07-22 | $0,000000000000000000 | $9.049,78 | $0,00773020 |
| 2026-07-21 | $0,000000000000000000 | $8.776,95 | $0,00735684 |
| 2026-07-20 | $0,000000000000000000 | $6.356,80 | $0,00753587 |
| 2026-07-19 | $0,000000000000000000 | $16.154,68 | $0,00752848 |
| 2026-07-18 | $0,000000000000000000 | $41.140 | $0,00843450 |
| 2026-07-17 | $0,000000000000000000 | $94.716 | $0,00833044 |
| 2026-07-16 | $0,000000000000000000 | $17.078,38 | $0,01025144 |
| 2026-07-15 | $0,000000000000000000 | $4.239,79 | $0,01063785 |
| 2026-07-14 | $0,000000000000000000 | $6.231,58 | $0,00816997 |
| 2026-07-13 | $0,000000000000000000 | $7.504,52 | $0,00944562 |
| 2026-07-12 | $0,000000000000000000 | $5.465,43 | $0,00815899 |
| 2026-07-11 | $0,000000000000000000 | $8.300,31 | $0,00827833 |
| 2026-07-10 | $0,000000000000000000 | $8.830,26 | $0,00959216 |
| 2026-07-09 | $0,000000000000000000 | $11.514,78 | $0,00945640 |
| 2026-07-08 | $0,000000000000000000 | $23.012 | $0,00958918 |
| 2026-07-07 | $0,000000000000000000 | $13.452,57 | $0,00954767 |
| 2026-07-06 | $0,000000000000000000 | $19.808,34 | $0,01080539 |
| 2026-07-05 | $0,000000000000000000 | $10.176,49 | $0,01111406 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
