Stake DAO CRV Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $0,000000000000000000 | $18.329,69 | N/A |
| 2026-10-22 | $0,000000000000000000 | $35.457 | $0,195024 |
| 2026-10-21 | $0,000000000000000000 | $34.782 | $0,210200 |
| 2026-10-20 | $0,000000000000000000 | $24.812 | $0,207967 |
| 2026-10-19 | $0,000000000000000000 | $21.285 | $0,197801 |
| 2026-10-18 | $0,000000000000000000 | $20.290 | $0,191141 |
| 2026-10-17 | $0,000000000000000000 | $33.121 | $0,182323 |
| 2026-10-16 | $0,000000000000000000 | $28.442 | $0,183194 |
| 2026-10-15 | $0,000000000000000000 | $38.497 | $0,189399 |
| 2026-10-14 | $0,000000000000000000 | $42.070 | $0,181057 |
| 2026-10-13 | $0,000000000000000000 | $45.436 | $0,186530 |
| 2026-10-12 | $0,000000000000000000 | $51.252 | $0,189946 |
| 2026-10-11 | $0,000000000000000000 | $28.829 | $0,198403 |
| 2026-10-10 | $0,000000000000000000 | $37.076 | $0,194690 |
| 2026-10-09 | $0,000000000000000000 | $35.874 | $0,193231 |
| 2026-10-08 | $0,000000000000000000 | $66.484 | $0,176112 |
| 2026-10-07 | $0,000000000000000000 | $17.698,88 | $0,201719 |
| 2026-10-06 | $0,000000000000000000 | $17.274,15 | $0,194954 |
| 2026-10-05 | $0,000000000000000000 | $53.338 | $0,195229 |
| 2026-10-04 | $0,000000000000000000 | $38.469 | $0,200258 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
