Stake DAO FXN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $857.631 | $91,63 | N/A |
| 2026-09-05 | $859.210 | $2.037,21 | $26,04 |
| 2026-09-04 | $811.246 | $4.724,70 | $26,09 |
| 2026-09-03 | $687.976 | $1.023,02 | $25,07 |
| 2026-09-02 | $686.487 | $1.816,57 | $21,26 |
| 2026-09-01 | $712.092 | $3.877,12 | $21,21 |
| 2026-08-31 | $672.204 | $162,78 | $22,00 |
| 2026-08-30 | $691.694 | $1.027,51 | $20,77 |
| 2026-08-29 | $695.071 | $1.999,65 | $21,37 |
| 2026-08-28 | $613.088 | $94,90 | $21,48 |
| 2026-08-27 | $618.296 | $230,98 | $18,94 |
| 2026-08-26 | $607.915 | $6.866,14 | $19,10 |
| 2026-08-25 | $625.795 | $20,97 | $18,78 |
| 2026-08-24 | $618.262 | $416,99 | $19,34 |
| 2026-08-23 | $609.773 | $223,88 | $19,11 |
| 2026-08-22 | $634.682 | $2.147,84 | $18,85 |
| 2026-08-21 | $596.057 | $33,05 | $19,62 |
| 2026-08-20 | $572.276 | $29,97 | $18,43 |
| 2026-08-19 | $484.950 | $105,24 | $17,70 |
| 2026-08-18 | $488.651 | $620,96 | $15,00 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
