Stake DAO FXN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $854.074 | $1.107,05 | N/A |
| 2026-10-24 | $853.196 | $1.367,60 | $23,89 |
| 2026-10-23 | $891.688 | $714,47 | $23,86 |
| 2026-10-22 | $933.018 | $171,66 | $24,95 |
| 2026-10-21 | $847.323 | $828,95 | $26,14 |
| 2026-10-20 | $816.105 | $736,11 | $24,05 |
| 2026-10-19 | $811.591 | $1,19 | $23,16 |
| 2026-10-18 | $808.700 | $804,87 | $23,04 |
| 2026-10-17 | $814.176 | $1.129,08 | $22,96 |
| 2026-10-16 | $807.703 | $16,56 | $23,11 |
| 2026-10-15 | $748.979 | $2.044,19 | $22,93 |
| 2026-10-14 | $758.730 | $2.207,50 | $21,39 |
| 2026-10-13 | $778.267 | $2,47 | $22,05 |
| 2026-10-12 | $896.689 | $103,37 | $22,62 |
| 2026-10-11 | $928.772 | $6.307,41 | $26,39 |
| 2026-10-10 | $888.405 | $4.048,63 | $27,34 |
| 2026-10-09 | $926.520 | $972,29 | $26,25 |
| 2026-10-08 | $1.045.848 | $1.115,37 | $27,37 |
| 2026-10-07 | $1.120.115 | $1.787,75 | $30,90 |
| 2026-10-06 | $1.128.219 | $37,35 | $33,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
