Stake DAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $7.152.319 | $221,65 | N/A |
| 2026-09-13 | $7.293.614 | $2.069,40 | $0,104565 |
| 2026-09-12 | $7.182.019 | $4.743,12 | $0,106631 |
| 2026-09-11 | $7.000.152 | $1.327,93 | $0,104999 |
| 2026-09-10 | $7.021.491 | $1.354,05 | $0,102340 |
| 2026-09-09 | $7.063.433 | $9.180,37 | $0,102652 |
| 2026-09-08 | $7.378.817 | $2.930,71 | $0,103265 |
| 2026-09-07 | $7.471.554 | $677,26 | $0,107876 |
| 2026-09-06 | $7.405.814 | $2.275,04 | $0,109232 |
| 2026-09-05 | $7.305.000 | $2.438,80 | $0,108271 |
| 2026-09-04 | $7.400.923 | $1.554,20 | $0,106797 |
| 2026-09-03 | $7.134.273 | $2.060,20 | $0,108199 |
| 2026-09-02 | $7.148.578 | $461,33 | $0,104301 |
| 2026-09-01 | $7.279.194 | $8.237,49 | $0,104510 |
| 2026-08-31 | $7.267.268 | $110,76 | $0,106493 |
| 2026-08-30 | $7.385.658 | $4.191,97 | $0,106318 |
| 2026-08-29 | $7.272.510 | $815,34 | $0,108050 |
| 2026-08-28 | $7.503.019 | $1.411,23 | $0,106395 |
| 2026-08-27 | $7.457.556 | $3.502,04 | $0,109767 |
| 2026-08-26 | $7.169.196 | $308,25 | $0,109102 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
