Stake DAO Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $6.663.138 | $1.368,65 | N/A |
| 2026-10-29 | $7.019.072 | $1.395,81 | $0,097067 |
| 2026-10-28 | $6.949.320 | $1.742,90 | $0,102252 |
| 2026-10-27 | $6.854.629 | $29.349 | $0,101236 |
| 2026-10-26 | $6.222.117 | $543,24 | $0,099856 |
| 2026-10-25 | $6.225.295 | $2.713,57 | $0,090642 |
| 2026-10-24 | $6.193.655 | $1.274,75 | $0,090688 |
| 2026-10-23 | $6.139.108 | $1.703,73 | $0,090227 |
| 2026-10-22 | $6.394.443 | $4.860,14 | $0,089433 |
| 2026-10-21 | $6.265.339 | $662,25 | $0,093152 |
| 2026-10-20 | $6.170.441 | $2.054,19 | $0,091272 |
| 2026-10-19 | $6.193.142 | $582,71 | $0,089889 |
| 2026-10-18 | $6.210.861 | $4.106,19 | $0,090220 |
| 2026-10-17 | $6.196.135 | $481,47 | $0,090478 |
| 2026-10-16 | $6.282.115 | $1.871,12 | $0,090352 |
| 2026-10-15 | $6.242.919 | $2.910,12 | $0,091606 |
| 2026-10-14 | $6.405.809 | $1.003,99 | $0,091034 |
| 2026-10-13 | $6.184.418 | $175,18 | $0,093410 |
| 2026-10-12 | $6.436.229 | $11.261,03 | $0,090181 |
| 2026-10-11 | $6.694.845 | $2.838,17 | $0,093853 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
