stake.link Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $15.210.523 | $834,27 | N/A |
| 2026-05-09 | $15.062.872 | $1.370,65 | $0,252252 |
| 2026-05-08 | $14.641.999 | $12.678,76 | $0,249760 |
| 2026-05-07 | $15.452.200 | $4.420,29 | $0,242984 |
| 2026-05-06 | $15.597.483 | $11.843,11 | $0,256131 |
| 2026-05-05 | $14.686.764 | $1.702,97 | $0,258490 |
| 2026-05-04 | $14.475.530 | $68,05 | $0,243358 |
| 2026-05-03 | $14.566.850 | $1.821,99 | $0,240080 |
| 2026-05-02 | $14.249.194 | $638,36 | $0,241288 |
| 2026-05-01 | $14.520.531 | $4.672,44 | $0,235987 |
| 2026-04-30 | $14.521.697 | $5.325,37 | $0,240440 |
| 2026-04-29 | $15.616.264 | $450,10 | $0,240419 |
| 2026-04-28 | $15.363.359 | $8.580,18 | $0,258506 |
| 2026-04-27 | $15.979.801 | $2.037,39 | $0,254815 |
| 2026-04-26 | $15.571.500 | $2.036,36 | $0,264423 |
| 2026-04-25 | $15.750.733 | $5.497,48 | $0,257623 |
| 2026-04-24 | $15.198.248 | $1.627,16 | $0,260544 |
| 2026-04-23 | $15.412.810 | $4.889,94 | $0,251631 |
| 2026-04-22 | $15.651.250 | $626,20 | $0,254591 |
| 2026-04-21 | $15.471.613 | $1.128,30 | $0,258216 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
