stake.link USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $7.067.195 | $12.307,50 | $0,495665 | N/A |
2024-05-20 | $6.693.399 | $10.550,40 | $0,470476 | $0,495665 |
2024-05-19 | $6.631.202 | $5.141,12 | $0,467381 | $0,470476 |
2024-05-18 | $6.527.992 | $25.422 | $0,456252 | $0,467381 |
2024-05-17 | $6.004.300 | $40.834 | $0,422694 | $0,456252 |
2024-05-16 | $5.425.771 | $44.522 | $0,384641 | $0,422694 |
2024-05-15 | $4.694.000 | $72.924 | $0,330185 | $0,384641 |
2024-05-14 | $5.066.794 | $3.976,97 | $0,355511 | $0,330185 |
2024-05-13 | $5.093.027 | $11.786,02 | $0,358688 | $0,355511 |
2024-05-12 | $5.075.013 | $6.716,08 | $0,355180 | $0,358688 |
2024-05-11 | $5.050.935 | $8.269,77 | $0,355392 | $0,355180 |
2024-05-10 | $5.538.304 | $2.619,90 | $0,389123 | $0,355392 |
2024-05-09 | $5.396.111 | $779,45 | $0,377543 | $0,389123 |
2024-05-08 | $5.522.211 | $4.564,75 | $0,386358 | $0,377543 |
2024-05-07 | $5.704.558 | $2.983,50 | $0,401349 | $0,386358 |
2024-05-06 | $5.791.251 | $3.040,81 | $0,407432 | $0,401349 |
2024-05-05 | $5.691.648 | $3.116,76 | $0,398875 | $0,407432 |
2024-05-04 | $5.638.518 | $2.214,51 | $0,395719 | $0,398875 |
2024-05-03 | $5.395.947 | $9.781,61 | $0,379429 | $0,395719 |
2024-05-02 | $5.419.249 | $11.814,00 | $0,381255 | $0,379429 |
2024-05-01 | $5.214.117 | $4.976,86 | $0,365313 | $0,381255 |
2024-04-30 | $5.622.134 | $4.309,64 | $0,392504 | $0,365313 |
2024-04-29 | $5.571.079 | $3.881,87 | $0,391073 | $0,392504 |
2024-04-28 | $5.654.250 | $11.336,14 | $0,397532 | $0,391073 |
2024-04-27 | $5.830.097 | $42.784 | $0,409099 | $0,397532 |
2024-04-26 | $6.061.678 | $52.960 | $0,418881 | $0,409099 |
2024-04-25 | $6.385.674 | $3.606,48 | $0,449024 | $0,418881 |
2024-04-24 | $6.757.110 | $5.938,19 | $0,475978 | $0,449024 |
2024-04-23 | $6.853.056 | $9.034,72 | $0,479906 | $0,475978 |
2024-04-22 | $6.719.312 | $6.702,49 | $0,468818 | $0,479906 |
2024-04-21 | $6.652.477 | $8.408,06 | $0,466159 | $0,468818 |
Ali želite podatke v drugi valuti? Uporabite naš API