stake.link Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $10.861.707 | $998,09 | N/A |
| 2026-10-16 | $10.943.320 | $9.017,07 | $0,285892 |
| 2026-10-15 | $11.084.831 | $43,65 | $0,288039 |
| 2026-10-14 | $11.486.295 | $616,40 | $0,291763 |
| 2026-10-13 | $11.240.919 | $1.399,39 | $0,302327 |
| 2026-10-12 | $11.669.959 | $109,62 | $0,295854 |
| 2026-10-11 | $11.612.385 | $2.415,06 | $0,307177 |
| 2026-10-10 | $11.471.024 | $198,98 | $0,305561 |
| 2026-10-09 | $11.374.375 | $11.041,54 | $0,301832 |
| 2026-10-08 | $12.091.365 | $657,20 | $0,299287 |
| 2026-10-07 | $12.426.681 | $96,45 | $0,318152 |
| 2026-10-06 | $12.605.210 | $6.009,74 | $0,326975 |
| 2026-10-05 | $12.924.929 | $348,49 | $0,331090 |
| 2026-10-04 | $12.523.405 | $5.564,66 | $0,339441 |
| 2026-10-03 | $12.435.090 | $13.510,67 | $0,328896 |
| 2026-10-02 | $12.967.079 | $9.700,51 | $0,326528 |
| 2026-10-01 | $12.907.244 | $3.718,17 | $0,340476 |
| 2026-09-30 | $13.200.294 | $24.336 | $0,338854 |
| 2026-09-29 | $14.680.403 | $20.897 | $0,346638 |
| 2026-09-28 | $12.967.668 | $18,32 | $0,385576 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
