STAKE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $84.365 | $8,57 | N/A |
| 2026-03-23 | $83.462 | $5,97 | $0,03859767 |
| 2026-03-22 | $83.465 | $5,97 | $0,03818444 |
| 2026-03-21 | $84.048 | $1,009 | $0,03818609 |
| 2026-03-20 | $84.889 | $3,97 | $0,03845284 |
| 2026-03-19 | $84.850 | $7,34 | $0,03884782 |
| 2026-03-18 | $85.388 | $7,12 | $0,03881959 |
| 2026-03-17 | $85.823 | $44,47 | $0,03906166 |
| 2026-03-16 | $81.777 | $17,91 | $0,03926468 |
| 2026-03-15 | $81.550 | $2,23 | $0,03741353 |
| 2026-03-14 | $81.688 | $7,85 | $0,03730995 |
| 2026-03-13 | $69.223 | $2,51 | $0,03737304 |
| 2026-03-12 | $69.179 | $2,16 | $0,03745477 |
| 2026-03-11 | $68.700 | $4,53 | $0,03743098 |
| 2026-03-10 | $68.779 | $3,13 | $0,03717189 |
| 2026-03-09 | $68.367 | $2,25 | $0,03721436 |
| 2026-03-08 | $68.586 | $2,07 | $0,03699132 |
| 2026-03-07 | $68.605 | $21,67 | $0,03711019 |
| 2026-03-06 | $68.110 | $4,68 | $0,03712034 |
| 2026-03-05 | $68.658 | $7,88 | $0,03685270 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
