STAKE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $85.087 | $2,61 | N/A |
| 2026-05-07 | $85.382 | $3,27 | $0,03893019 |
| 2026-05-06 | $85.320 | $1,14 | $0,03906286 |
| 2026-05-05 | $85.793 | $3,72 | $0,03903445 |
| 2026-05-04 | $85.379 | $5,82 | $0,03925107 |
| 2026-05-03 | $86.073 | $39,16 | $0,03906396 |
| 2026-05-02 | $84.533 | $1,039 | $0,03937906 |
| 2026-05-01 | $84.830 | $2,54 | $0,03867450 |
| 2026-04-30 | $84.532 | $3,53 | $0,03881066 |
| 2026-04-29 | $84.700 | $1,097 | $0,03867418 |
| 2026-04-28 | $84.761 | $3,08 | $0,03875104 |
| 2026-04-27 | $85.419 | $2,21 | $0,03877887 |
| 2026-04-26 | $85.419 | $2,21 | $0,03908001 |
| 2026-04-25 | $84.633 | $1,095 | $0,03908001 |
| 2026-04-24 | $85.149 | $3,17 | $0,03872031 |
| 2026-04-23 | $85.242 | $3,41 | $0,03895634 |
| 2026-04-22 | $85.242 | $3,41 | $0,03899890 |
| 2026-04-21 | $84.466 | $1,056 | $0,03899890 |
| 2026-04-20 | $84.520 | $3,01 | $0,03864379 |
| 2026-04-19 | $84.932 | $1,020 | $0,03866863 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
