STAKE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $72.127 | $2.126,61 | N/A |
| 2026-09-23 | $85.272 | $1,41 | $0,03299847 |
| 2026-09-22 | $85.221 | $6,70 | $0,03901199 |
| 2026-09-21 | $84.904 | $1,17 | $0,03898870 |
| 2026-09-20 | $85.633 | $9,88 | $0,03884390 |
| 2026-09-19 | $84.578 | $5,36 | $0,03917748 |
| 2026-09-18 | $83.601 | $1,043 | $0,03869465 |
| 2026-09-17 | $83.527 | $1,22 | $0,03824788 |
| 2026-09-16 | $83.247 | $3,68 | $0,03821388 |
| 2026-09-15 | $83.689 | $3,61 | $0,03808559 |
| 2026-09-14 | $83.614 | $7,55 | $0,03828806 |
| 2026-09-13 | $83.477 | $3,39 | $0,03825364 |
| 2026-09-12 | $81.653 | $7,23 | $0,03819110 |
| 2026-09-11 | $83.190 | $1,24 | $0,03735649 |
| 2026-09-10 | $84.233 | $1,17 | $0,03805948 |
| 2026-09-09 | $84.341 | $8,51 | $0,03853682 |
| 2026-09-08 | $84.412 | $2,25 | $0,03858648 |
| 2026-09-07 | $84.710 | $2,47 | $0,03861895 |
| 2026-09-06 | $84.571 | $1,15 | $0,03875501 |
| 2026-09-05 | $84.289 | $2,29 | $0,03869136 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
