STAKE USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $267.156 | $182,64 | $0,144182 | N/A |
2024-05-07 | $264.778 | $12,91 | $0,143264 | $0,144182 |
2024-05-06 | $270.156 | $1,24 | $0,145691 | $0,143264 |
2024-05-05 | $266.299 | $2,63 | $0,144055 | $0,145691 |
2024-05-04 | $265.708 | $12,51 | $0,143728 | $0,144055 |
2024-05-03 | $265.005 | $5,91 | $0,143387 | $0,143728 |
2024-05-02 | $258.793 | $1.287,33 | $0,139778 | $0,143387 |
2024-05-01 | $260.753 | $132,09 | $0,140846 | $0,139778 |
2024-04-30 | $289.575 | $12,08 | $0,156681 | $0,140846 |
2024-04-29 | $283.594 | $12,10 | $0,153211 | $0,156681 |
2024-04-28 | $284.124 | $455,04 | $0,153821 | $0,153211 |
2024-04-27 | $291.490 | $9,32 | $0,157633 | $0,153821 |
2024-04-26 | $270.966 | $68,90 | $0,146590 | $0,157633 |
2024-04-25 | $297.835 | $32,38 | $0,161500 | $0,146590 |
2024-04-24 | $279.487 | $87,25 | $0,151191 | $0,161500 |
2024-04-23 | $285.344 | $40,05 | $0,154427 | $0,151191 |
2024-04-22 | $273.293 | $14,80 | $0,147800 | $0,154427 |
2024-04-21 | $261.134 | $250,21 | $0,141426 | $0,147800 |
2024-04-20 | $300.073 | $29,52 | $0,162040 | $0,141426 |
2024-04-19 | $300.496 | $11,11 | $0,162590 | $0,162040 |
2024-04-18 | $275.112 | $22,86 | $0,148820 | $0,162590 |
2024-04-17 | $277.043 | $34,96 | $0,149979 | $0,148820 |
2024-04-16 | $299.143 | $20,62 | $0,161905 | $0,149979 |
2024-04-15 | $299.561 | $22,11 | $0,162084 | $0,161905 |
2024-04-14 | $298.586 | $39,44 | $0,160983 | $0,162084 |
2024-04-13 | $303.875 | $31,63 | $0,164303 | $0,160983 |
2024-04-12 | $313.547 | $36,54 | $0,169651 | $0,164303 |
2024-04-11 | $308.076 | $37,90 | $0,166655 | $0,169651 |
2024-04-10 | $308.772 | $27,41 | $0,166767 | $0,166655 |
2024-04-09 | $313.386 | $22,49 | $0,169537 | $0,166767 |
2024-04-08 | $308.432 | $31,23 | $0,167057 | $0,169537 |
Ali želite podatke v drugi valuti? Uporabite naš API