STAKE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $73.804 | $1,019 | N/A |
| 2026-06-20 | $73.786 | $1,044 | $0,03376597 |
| 2026-06-19 | $74.050 | $2,24 | $0,03375793 |
| 2026-06-18 | $74.020 | $2,69 | $0,03387859 |
| 2026-06-17 | $74.648 | $3,59 | $0,03386459 |
| 2026-06-16 | $74.319 | $8,77 | $0,03415202 |
| 2026-06-15 | $73.860 | $1,070 | $0,03400168 |
| 2026-06-14 | $73.737 | $5,74 | $0,03379136 |
| 2026-06-13 | $73.323 | $6,11 | $0,03373516 |
| 2026-06-12 | $73.124 | $2,32 | $0,03354580 |
| 2026-06-11 | $72.512 | $1,053 | $0,03345505 |
| 2026-06-10 | $73.044 | $2,47 | $0,03317474 |
| 2026-06-09 | $73.170 | $3,12 | $0,03341805 |
| 2026-06-08 | $73.058 | $6,95 | $0,03347563 |
| 2026-06-07 | $71.026 | $6,02 | $0,03342407 |
| 2026-06-06 | $70.847 | $95,21 | $0,03249479 |
| 2026-06-05 | $74.841 | $98,75 | $0,03241329 |
| 2026-06-04 | $75.620 | $87,65 | $0,03424106 |
| 2026-06-03 | $81.599 | $42,05 | $0,03459686 |
| 2026-06-02 | $81.291 | $131,44 | $0,03733516 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
