STAKE Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-07	$72.909	$1,26	N/A
2026-08-06	$73.145	$1,61	$0,03335650
2026-08-05	$73.634	$1,62	$0,03346455
2026-08-02	$72.401	$1,35	$0,03368800
2026-08-01	$72.677	$1,86	$0,03312428
2026-07-31	$72.539	$4,48	$0,03325044
2026-07-29	$73.894	$2,32	$0,03318724
2026-07-28	$73.166	$1,77	$0,03380710
2026-07-27	$74.322	$1,032	$0,03347387
2026-07-24	$73.253	$1,084	$0,03400286
2026-07-21	$73.736	$1,022	$0,03351391
2026-07-19	$73.648	$1,015	$0,03373486
2026-07-18	$73.407	$6,83	$0,03369459
2026-07-17	$73.838	$2,92	$0,03358438
2026-07-16	$75.643	$68,28	$0,03378142
2026-07-15	$73.064	$1,054	$0,03460740
2026-07-14	$71.406	$2,45	$0,03342723
2026-07-13	$72.409	$1,84	$0,03266869
2026-07-12	$73.579	$3,62	$0,03312753
2026-07-11	$71.394	$1,005	$0,03366287