Staked Aave Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $177.300.767 | $40.650 | N/A |
| 2026-06-25 | $170.203.249 | $11.305,54 | $81,91 |
| 2026-06-24 | $157.147.105 | $23,94 | $78,74 |
| 2026-06-23 | $159.219.501 | $63,25 | $72,83 |
| 2026-06-22 | $158.188.438 | $279,18 | $73,79 |
| 2026-06-21 | $163.627.618 | $1.703,79 | $72,55 |
| 2026-06-20 | $157.528.161 | $1.441,31 | $75,69 |
| 2026-06-19 | $159.154.014 | $13.087,81 | $73,03 |
| 2026-06-18 | $163.361.071 | $4.607,15 | $73,81 |
| 2026-06-17 | $163.003.244 | $4.873,35 | $75,71 |
| 2026-06-16 | $157.244.100 | $19.019,42 | $75,73 |
| 2026-06-15 | $144.216.446 | $2.899,32 | $73,11 |
| 2026-06-14 | $142.266.851 | $522,82 | $67,02 |
| 2026-06-13 | $137.930.689 | $63,34 | $66,09 |
| 2026-06-12 | $136.662.887 | $1.327,12 | $64,12 |
| 2026-06-11 | $132.633.378 | $3.694,46 | $63,50 |
| 2026-06-10 | $132.101.624 | $5.837,83 | $61,65 |
| 2026-06-09 | $135.540.749 | $7.951,04 | $61,38 |
| 2026-06-08 | $137.229.566 | $2.344,97 | $62,92 |
| 2026-06-07 | $127.556.684 | $5.648,43 | $63,80 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
