Staked Aave Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $218.197.737 | $73.223 | N/A |
| 2026-08-10 | $220.935.106 | $1.657,71 | $89,00 |
| 2026-08-09 | $222.184.716 | $6.383,46 | $90,18 |
| 2026-08-08 | $218.625.223 | $227,11 | $90,70 |
| 2026-08-07 | $218.655.640 | $1.740,94 | $89,25 |
| 2026-08-06 | $220.788.626 | $1.665,96 | $88,96 |
| 2026-08-05 | $220.871.645 | $906,92 | $89,85 |
| 2026-08-04 | $225.461.344 | $14.172,33 | $89,89 |
| 2026-08-03 | $224.700.225 | $11.276,32 | $91,76 |
| 2026-08-02 | $221.229.149 | $6.757,03 | $91,50 |
| 2026-08-01 | $229.734.955 | $3.602,45 | $90,08 |
| 2026-07-31 | $231.695.305 | $1.502,45 | $93,66 |
| 2026-07-30 | $224.501.440 | $3.821,32 | $98,91 |
| 2026-07-29 | $235.828.969 | $4.680,97 | $95,81 |
| 2026-07-28 | $221.698.065 | $1.959,51 | $100,64 |
| 2026-07-27 | $228.585.503 | $3.775,76 | $97,98 |
| 2026-07-26 | $207.795.518 | $3.367,79 | $101,10 |
| 2026-07-25 | $209.687.135 | $622,95 | $91,90 |
| 2026-07-24 | $214.445.311 | $1.949,27 | $92,78 |
| 2026-07-23 | $219.672.502 | $1.041,05 | $94,84 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
