Staked BIFI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $0,000000000000000000 | $1.094,48 | N/A |
| 2026-11-01 | $0,000000000000000000 | $296,98 | $91,81 |
| 2026-10-31 | $0,000000000000000000 | $5.880,70 | $91,66 |
| 2026-10-30 | $0,000000000000000000 | $1.481,83 | $91,63 |
| 2026-10-29 | $0,000000000000000000 | $7.467,80 | $92,10 |
| 2026-10-28 | $0,000000000000000000 | $5.207,61 | $95,44 |
| 2026-10-27 | $0,000000000000000000 | $2.772,91 | $96,96 |
| 2026-10-26 | $0,000000000000000000 | $361,64 | $96,49 |
| 2026-10-25 | $0,000000000000000000 | $440,91 | $99,76 |
| 2026-10-24 | $0,000000000000000000 | $8.035,21 | $98,19 |
| 2026-10-23 | $0,000000000000000000 | $2.932,30 | $102,35 |
| 2026-10-22 | $0,000000000000000000 | $3.469,10 | $98,27 |
| 2026-10-21 | $0,000000000000000000 | $21.063 | $100,03 |
| 2026-10-20 | $0,000000000000000000 | $6.607,77 | $99,38 |
| 2026-10-19 | $0,000000000000000000 | $4.291,28 | $91,44 |
| 2026-10-18 | $0,000000000000000000 | $2.258,10 | $92,63 |
| 2026-10-17 | $0,000000000000000000 | $3.211,18 | $90,61 |
| 2026-10-16 | $0,000000000000000000 | $8.453,89 | $90,76 |
| 2026-10-15 | $0,000000000000000000 | $8.913,18 | $91,42 |
| 2026-10-14 | $0,000000000000000000 | $9.043,55 | $91,44 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
