Staked Celo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $0,000000000000000000 | $15.027,28 | N/A |
| 2026-05-29 | $0,000000000000000000 | $5.560,68 | $0,083085 |
| 2026-05-28 | $0,000000000000000000 | $11.205,81 | $0,079997 |
| 2026-05-27 | $0,000000000000000000 | $1.108,80 | $0,082235 |
| 2026-05-26 | $0,000000000000000000 | $1.108,80 | $0,087612 |
| 2026-05-25 | $0,000000000000000000 | $13.425,75 | $0,087612 |
| 2026-05-24 | $0,000000000000000000 | $6.042,90 | $0,087966 |
| 2026-05-23 | $0,000000000000000000 | $4.624,64 | $0,091876 |
| 2026-05-22 | $0,000000000000000000 | $15.325,45 | $0,087990 |
| 2026-05-21 | $0,000000000000000000 | $20.688 | $0,093167 |
| 2026-05-20 | $0,000000000000000000 | $977,10 | $0,089791 |
| 2026-05-19 | $0,000000000000000000 | $14.384,25 | $0,088775 |
| 2026-05-18 | $0,000000000000000000 | $37.421 | $0,090399 |
| 2026-05-17 | $0,000000000000000000 | $8.445,47 | $0,088928 |
| 2026-05-16 | $0,000000000000000000 | $12.962,77 | $0,093005 |
| 2026-05-15 | $0,000000000000000000 | $15.507,74 | $0,098541 |
| 2026-05-14 | $0,000000000000000000 | $1.399,75 | $0,102387 |
| 2026-05-13 | $0,000000000000000000 | $27.002 | $0,102156 |
| 2026-05-12 | $0,000000000000000000 | $25.120 | $0,105636 |
| 2026-05-11 | $0,000000000000000000 | $2.119,45 | $0,110517 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
