Staked Celo Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $0,000000000000000000 | $66,45 | N/A |
| 2026-11-04 | $0,000000000000000000 | $8.131,26 | $0,082329 |
| 2026-11-03 | $0,000000000000000000 | $7.213,43 | $0,081098 |
| 2026-11-02 | $0,000000000000000000 | $3,08 | $0,080828 |
| 2026-11-01 | $0,000000000000000000 | $7.895,93 | $0,083714 |
| 2026-10-31 | $0,000000000000000000 | $7.759,90 | $0,083922 |
| 2026-10-29 | $0,000000000000000000 | $26,53 | $0,086932 |
| 2026-10-28 | $0,000000000000000000 | $7.979,01 | $0,091534 |
| 2026-10-26 | $0,000000000000000000 | $8.301,75 | $0,089351 |
| 2026-10-25 | $0,000000000000000000 | $7.633,16 | $0,086142 |
| 2026-10-23 | $0,000000000000000000 | $60,33 | $0,085439 |
| 2026-10-22 | $0,000000000000000000 | $8.734,14 | $0,092216 |
| 2026-10-21 | $0,000000000000000000 | $8.499,56 | $0,096011 |
| 2026-10-18 | $0,000000000000000000 | $88,90 | $0,095111 |
| 2026-10-17 | $0,000000000000000000 | $91,49 | $0,092904 |
| 2026-10-16 | $0,000000000000000000 | $9.146,35 | $0,095678 |
| 2026-10-15 | $0,000000000000000000 | $435,49 | $0,098466 |
| 2026-10-14 | $0,000000000000000000 | $8,91 | $0,098283 |
| 2026-10-13 | $0,000000000000000000 | $9,09 | $0,101712 |
| 2026-10-12 | $0,000000000000000000 | $9,49 | $0,101674 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
