Staked Celo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $2.794,03 | N/A |
| 2026-07-16 | $0,000000000000000000 | $7.988,09 | $0,078720 |
| 2026-07-15 | $0,000000000000000000 | $187,47 | $0,077216 |
| 2026-07-14 | $0,000000000000000000 | $189,52 | $0,078059 |
| 2026-07-13 | $0,000000000000000000 | $5.400,24 | $0,079261 |
| 2026-07-12 | $0,000000000000000000 | $6,86 | $0,079775 |
| 2026-07-11 | $0,000000000000000000 | $5,89 | $0,076358 |
| 2026-07-10 | $0,000000000000000000 | $86,33 | $0,077973 |
| 2026-07-09 | $0,000000000000000000 | $1.565,52 | $0,074779 |
| 2026-07-08 | $0,000000000000000000 | $1.527,80 | $0,072977 |
| 2026-07-06 | $0,000000000000000000 | $3.419,53 | $0,079378 |
| 2026-07-05 | $0,000000000000000000 | $520,56 | $0,076195 |
| 2026-07-04 | $0,000000000000000000 | $6.062,99 | $0,073660 |
| 2026-07-03 | $0,000000000000000000 | $85,95 | $0,071353 |
| 2026-07-02 | $0,000000000000000000 | $33,00 | $0,073876 |
| 2026-07-01 | $0,000000000000000000 | $33,09 | $0,074076 |
| 2026-06-30 | $0,000000000000000000 | $2.366,05 | $0,065233 |
| 2026-06-29 | $0,000000000000000000 | $1.225,21 | $0,071142 |
| 2026-06-27 | $0,000000000000000000 | $3.549,54 | $0,066340 |
| 2026-06-26 | $0,000000000000000000 | $3.545,03 | $0,066256 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
