Staked Celo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $0,000000000000000000 | $2.704,38 | N/A |
| 2026-08-27 | $0,000000000000000000 | $1.959,27 | $0,084094 |
| 2026-08-25 | $0,000000000000000000 | $1.731,11 | $0,085539 |
| 2026-08-22 | $0,000000000000000000 | $1.403,93 | $0,086752 |
| 2026-08-21 | $0,000000000000000000 | $7,05 | $0,082611 |
| 2026-08-19 | $0,000000000000000000 | $1.101,21 | $0,078614 |
| 2026-08-18 | $0,000000000000000000 | $5,80 | $0,064980 |
| 2026-08-16 | $0,000000000000000000 | $3.780,70 | $0,064660 |
| 2026-08-15 | $0,000000000000000000 | $1.141,29 | $0,067237 |
| 2026-08-13 | $0,000000000000000000 | $165,29 | $0,067690 |
| 2026-08-12 | $0,000000000000000000 | $1.328,26 | $0,067640 |
| 2026-08-11 | $0,000000000000000000 | $1.157,16 | $0,068973 |
| 2026-08-08 | $0,000000000000000000 | $1.134,52 | $0,068821 |
| 2026-08-07 | $0,000000000000000000 | $1,95 | $0,067540 |
| 2026-08-05 | $0,000000000000000000 | $112,40 | $0,068113 |
| 2026-08-02 | $0,000000000000000000 | $1.337,13 | $0,067683 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
