Staked Celo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $0,000000000000000000 | $16.009,48 | N/A |
| 2026-09-15 | $0,000000000000000000 | $25.887 | $0,089437 |
| 2026-09-14 | $0,000000000000000000 | $4.319,01 | $0,089479 |
| 2026-09-13 | $0,000000000000000000 | $6.225,99 | $0,090660 |
| 2026-09-12 | $0,000000000000000000 | $24.178 | $0,088573 |
| 2026-09-11 | $0,000000000000000000 | $1.388,14 | $0,083611 |
| 2026-09-10 | $0,000000000000000000 | $197,72 | $0,081526 |
| 2026-09-09 | $0,000000000000000000 | $10.402,32 | $0,085774 |
| 2026-09-08 | $0,000000000000000000 | $7.803,41 | $0,088377 |
| 2026-09-07 | $0,000000000000000000 | $1.527,73 | $0,087037 |
| 2026-09-06 | $0,000000000000000000 | $4,16 | $0,089426 |
| 2026-09-05 | $0,000000000000000000 | $20,10 | $0,089328 |
| 2026-09-04 | $0,000000000000000000 | $1.635,32 | $0,083695 |
| 2026-09-03 | $0,000000000000000000 | $1.455,95 | $0,085742 |
| 2026-08-28 | $0,000000000000000000 | $2.704,38 | $0,085898 |
| 2026-08-27 | $0,000000000000000000 | $1.959,27 | $0,084094 |
| 2026-08-25 | $0,000000000000000000 | $1.731,11 | $0,085539 |
| 2026-08-22 | $0,000000000000000000 | $1.403,93 | $0,086752 |
| 2026-08-21 | $0,000000000000000000 | $7,05 | $0,082611 |
| 2026-08-19 | $0,000000000000000000 | $1.101,21 | $0,078614 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
