Staked Frax Ether Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $106.919.785 | $1.736,93 | N/A |
| 2026-10-21 | $105.845.567 | $3.174,32 | $2.896,44 |
| 2026-10-20 | $103.841.143 | $1.165,13 | $2.867,06 |
| 2026-10-19 | $103.889.173 | $3.103,07 | $2.812,77 |
| 2026-10-18 | $103.297.808 | $1.366,58 | $2.815,63 |
| 2026-10-17 | $104.153.354 | $2.719,35 | $2.800,82 |
| 2026-10-16 | $107.231.722 | $29.725 | $2.831,05 |
| 2026-10-15 | $106.121.839 | $11.573,00 | $2.857,01 |
| 2026-10-14 | $109.456.313 | $3.284,26 | $2.832,11 |
| 2026-10-13 | $107.357.052 | $11.568,10 | $2.926,33 |
| 2026-10-12 | $110.827.657 | $1.850,47 | $2.870,01 |
| 2026-10-11 | $109.619.280 | $5.707,78 | $2.962,62 |
| 2026-10-10 | $108.516.525 | $1.565,88 | $2.934,07 |
| 2026-10-09 | $108.164.232 | $14.879,53 | $2.904,64 |
| 2026-10-08 | $112.642.400 | $5.512,01 | $2.894,59 |
| 2026-10-07 | $117.670.690 | $10.409,05 | $3.009,02 |
| 2026-10-06 | $118.257.305 | $6.857,57 | $3.147,21 |
| 2026-10-05 | $118.710.446 | $4.322,91 | $3.163,29 |
| 2026-10-04 | $117.178.393 | $265,00 | $3.175,41 |
| 2026-10-03 | $116.534.622 | $10.585,54 | $3.130,42 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
