Staked HYPE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $189.716.749 | $8.839,17 | N/A |
| 2026-10-10 | $187.463.078 | $1.873,12 | $85,38 |
| 2026-10-09 | $193.023.614 | $25.784 | $84,21 |
| 2026-10-08 | $202.740.092 | $349,09 | $84,31 |
| 2026-10-07 | $210.282.875 | $399,77 | $88,51 |
| 2026-10-06 | $216.029.121 | $14.612,85 | $91,77 |
| 2026-10-05 | $207.184.878 | $374,61 | $94,27 |
| 2026-10-04 | $204.843.125 | $909,68 | $90,40 |
| 2026-10-03 | $204.731.228 | $3.337,79 | $89,37 |
| 2026-10-02 | $201.183.925 | $7.614,43 | $89,29 |
| 2026-10-01 | $208.797.318 | $8.690,97 | $87,61 |
| 2026-09-30 | $196.773.652 | $22.248 | $90,90 |
| 2026-09-29 | $204.583.389 | $11.482,75 | $85,88 |
| 2026-09-28 | $214.108.769 | $11.100,69 | $87,45 |
| 2026-09-27 | $216.469.170 | $97.085 | $91,55 |
| 2026-09-26 | $216.058.370 | $138.494 | $92,46 |
| 2026-09-25 | $214.668.974 | $50.641 | $92,11 |
| 2026-09-24 | $227.013.750 | $17.665,82 | $91,35 |
| 2026-09-23 | $235.696.349 | $52.098 | $93,35 |
| 2026-09-22 | $231.257.572 | $51.024 | $96,81 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
