Staked HYPE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $196.338.402 | $2.856,87 | N/A |
| 2026-09-15 | $205.093.968 | $626,97 | $76,87 |
| 2026-09-14 | $197.542.726 | $336,38 | $80,23 |
| 2026-09-13 | $203.700.287 | $2.219,19 | $77,27 |
| 2026-09-12 | $203.168.401 | $7.233,88 | $79,68 |
| 2026-09-11 | $200.621.875 | $17.535,29 | $79,46 |
| 2026-09-10 | $213.839.969 | $22.316 | $78,44 |
| 2026-09-09 | $217.432.639 | $9.562,09 | $83,60 |
| 2026-09-08 | $218.007.472 | $1.236,32 | $85,02 |
| 2026-09-07 | $225.520.289 | $16.394,39 | $85,21 |
| 2026-09-06 | $218.648.683 | $15.963,46 | $87,89 |
| 2026-09-05 | $218.647.174 | $7.049,58 | $85,22 |
| 2026-09-04 | $224.461.694 | $27.193 | $85,04 |
| 2026-09-03 | $216.005.935 | $10.806,24 | $87,28 |
| 2026-09-02 | $219.242.835 | $29.879 | $81,53 |
| 2026-09-01 | $223.241.930 | $13.471,48 | $82,76 |
| 2026-08-31 | $210.152.960 | $23.186 | $84,17 |
| 2026-08-30 | $221.168.217 | $146.845 | $79,20 |
| 2026-08-29 | $214.702.911 | $172.450 | $83,24 |
| 2026-08-28 | $227.713.692 | $437.956 | $80,70 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
