Staked HYPE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $178.186.587 | $8.256,57 | N/A |
| 2026-06-15 | $170.440.503 | $434,65 | $66,80 |
| 2026-06-14 | $162.021.692 | $950,24 | $63,94 |
| 2026-06-13 | $158.704.760 | $8.833,13 | $60,68 |
| 2026-06-12 | $157.882.071 | $113.015 | $59,50 |
| 2026-06-11 | $145.848.421 | $18.529,60 | $58,86 |
| 2026-06-10 | $170.987.885 | $5.643,78 | $53,29 |
| 2026-06-09 | $188.989.914 | $2.392,75 | $57,75 |
| 2026-06-08 | $177.900.599 | $6.085,03 | $63,44 |
| 2026-06-07 | $169.188.919 | $6.417,14 | $59,51 |
| 2026-06-06 | $177.079.971 | $11.196,99 | $56,59 |
| 2026-06-05 | $193.944.753 | $11.470,80 | $59,61 |
| 2026-06-04 | $239.759.973 | $6.301,00 | $64,51 |
| 2026-06-03 | $213.261.903 | $22.481 | $74,38 |
| 2026-06-02 | $225.282.719 | $24.768 | $69,51 |
| 2026-06-01 | $221.114.133 | $20.487 | $73,62 |
| 2026-05-31 | $208.665.605 | $31.956 | $72,06 |
| 2026-05-30 | $197.618.964 | $17.805,12 | $68,13 |
| 2026-05-29 | $190.220.119 | $6.259,98 | $64,40 |
| 2026-05-28 | $180.696.322 | $3.150,98 | $61,79 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
