Staked IOTA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $0,000000000000000000 | $1.766,95 | N/A |
| 2026-08-14 | $0,000000000000000000 | $3.143,11 | $0,03798154 |
| 2026-08-13 | $0,000000000000000000 | $4.706,97 | $0,03888244 |
| 2026-08-12 | $0,000000000000000000 | $33.229 | $0,03900371 |
| 2026-08-11 | $0,000000000000000000 | $11.394,28 | $0,03896957 |
| 2026-08-10 | $0,000000000000000000 | $11.353,71 | $0,03872778 |
| 2026-08-09 | $0,000000000000000000 | $9.582,93 | $0,04028091 |
| 2026-08-08 | $0,000000000000000000 | $20.250 | $0,04041496 |
| 2026-08-07 | $0,000000000000000000 | $11.808,11 | $0,03902966 |
| 2026-08-06 | $0,000000000000000000 | $45.847 | $0,03913274 |
| 2026-08-05 | $0,000000000000000000 | $1.131,77 | $0,03874818 |
| 2026-08-04 | $0,000000000000000000 | $5.223,88 | $0,03792573 |
| 2026-08-03 | $0,000000000000000000 | $18.148,38 | $0,03831574 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
