Staked KCS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $0,000000000000000000 | $7,13 | N/A |
| 2026-09-02 | $0,000000000000000000 | $21,45 | $7,94 |
| 2026-09-01 | $0,000000000000000000 | $9,87 | $7,90 |
| 2026-08-31 | $0,000000000000000000 | $14,08 | $8,02 |
| 2026-08-30 | $0,000000000000000000 | $14,12 | $7,90 |
| 2026-08-29 | $0,000000000000000000 | $63,73 | $7,92 |
| 2026-08-28 | $0,000000000000000000 | $2.291,05 | $7,90 |
| 2026-08-27 | $0,000000000000000000 | $21,97 | $8,02 |
| 2026-08-26 | $0,000000000000000000 | $228,07 | $8,30 |
| 2026-08-25 | $0,000000000000000000 | $134,51 | $8,33 |
| 2026-08-24 | $0,000000000000000000 | $891,92 | $8,29 |
| 2026-08-23 | $0,000000000000000000 | $85,94 | $8,11 |
| 2026-08-22 | $0,000000000000000000 | $289,52 | $8,56 |
| 2026-08-21 | $0,000000000000000000 | $193,90 | $8,73 |
| 2026-08-20 | $0,000000000000000000 | $820,74 | $8,33 |
| 2026-08-19 | $0,000000000000000000 | $20,64 | $8,06 |
| 2026-08-18 | $0,000000000000000000 | $20,65 | $7,46 |
| 2026-08-15 | $0,000000000000000000 | $6,62 | $7,46 |
| 2026-08-12 | $0,000000000000000000 | $6,62 | $7,44 |
| 2026-08-09 | $0,000000000000000000 | $6,60 | $7,43 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
