Staked KCS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $0,000000000000000000 | $1.354,12 | N/A |
| 2026-07-22 | $0,000000000000000000 | $1.628,20 | $7,28 |
| 2026-07-21 | $0,000000000000000000 | $812,14 | $7,41 |
| 2026-07-20 | $0,000000000000000000 | $34,14 | $7,44 |
| 2026-07-19 | $0,000000000000000000 | $6,74 | $7,59 |
| 2026-07-18 | $0,000000000000000000 | $98,72 | $7,64 |
| 2026-07-17 | $0,000000000000000000 | $6,86 | $7,65 |
| 2026-07-15 | $0,000000000000000000 | $18,57 | $7,77 |
| 2026-07-14 | $0,000000000000000000 | $39,89 | $7,82 |
| 2026-07-13 | $0,000000000000000000 | $7,02 | $7,78 |
| 2026-07-09 | $0,000000000000000000 | $97,47 | $7,93 |
| 2026-07-08 | $0,000000000000000000 | $6,17 | $7,82 |
| 2026-07-07 | $0,000000000000000000 | $29,92 | $7,90 |
| 2026-07-06 | $0,000000000000000000 | $78,83 | $8,02 |
| 2026-07-05 | $0,000000000000000000 | $24,06 | $8,01 |
| 2026-07-04 | $0,000000000000000000 | $19,77 | $7,90 |
| 2026-07-03 | $0,000000000000000000 | $104,44 | $7,90 |
| 2026-07-02 | $0,000000000000000000 | $21,89 | $7,86 |
| 2026-07-01 | $0,000000000000000000 | $5,94 | $7,78 |
| 2026-06-29 | $0,000000000000000000 | $7,08 | $7,67 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
