Staked KCS Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $0,000000000000000000 | $9,30 | N/A |
| 2026-10-31 | $0,000000000000000000 | $28,80 | $8,18 |
| 2026-10-30 | $0,000000000000000000 | $25,98 | $8,15 |
| 2026-10-29 | $0,000000000000000000 | $13,93 | $8,14 |
| 2026-10-28 | $0,000000000000000000 | $9,05 | $8,15 |
| 2026-10-24 | $0,000000000000000000 | $38,43 | $8,33 |
| 2026-10-23 | $0,000000000000000000 | $76,59 | $8,25 |
| 2026-10-22 | $0,000000000000000000 | $8,89 | $8,23 |
| 2026-10-21 | $0,000000000000000000 | $38,93 | $8,24 |
| 2026-10-20 | $0,000000000000000000 | $7,48 | $8,21 |
| 2026-10-19 | $0,000000000000000000 | $7,46 | $8,31 |
| 2026-10-18 | $0,000000000000000000 | $10,83 | $8,30 |
| 2026-10-17 | $0,000000000000000000 | $14,84 | $8,29 |
| 2026-10-16 | $0,000000000000000000 | $117,19 | $8,25 |
| 2026-10-15 | $0,000000000000000000 | $274,73 | $8,23 |
| 2026-10-14 | $0,000000000000000000 | $9,75 | $8,27 |
| 2026-10-13 | $0,000000000000000000 | $62,79 | $8,58 |
| 2026-10-12 | $0,000000000000000000 | $15,52 | $8,71 |
| 2026-10-10 | $0,000000000000000000 | $8,76 | $8,58 |
| 2026-10-09 | $0,000000000000000000 | $15,41 | $8,45 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
