Staked Level USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $64.699 | $15,66 | N/A |
| 2026-06-01 | $64.785 | $13,75 | $1,14 |
| 2026-05-31 | $64.785 | $13,75 | $1,14 |
| 2026-05-29 | $64.815 | $5,53 | $1,14 |
| 2026-05-28 | $64.815 | $5,53 | $1,14 |
| 2026-05-26 | $64.848 | $1,71 | $1,14 |
| 2026-05-25 | $64.848 | $1,71 | $1,14 |
| 2026-05-24 | $64.869 | $5,85 | $1,14 |
| 2026-05-23 | $64.439 | $434,53 | $1,14 |
| 2026-05-22 | $64.439 | $482,37 | $1,14 |
| 2026-05-21 | $64.443 | $367,11 | $1,14 |
| 2026-05-20 | $65.249 | $87,12 | $1,13 |
| 2026-05-19 | $65.256 | $222,79 | $1,14 |
| 2026-05-18 | $65.256 | $222,79 | $1,14 |
| 2026-05-17 | $65.504 | $12,28 | $1,14 |
| 2026-05-16 | $65.582 | $4,62 | $1,15 |
| 2026-05-15 | $61.949 | $13,95 | $1,15 |
| 2026-05-14 | $65.622 | $5,15 | $1,084 |
| 2026-05-13 | $65.622 | $5,15 | $1,15 |
| 2026-05-10 | $66.003 | $150,21 | $1,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
