Staked LOOP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $226.113 | $42,19 | N/A |
| 2026-06-23 | $226.135 | $42,19 | $0,00210857 |
| 2026-06-22 | $225.130 | $0,00002099 | $0,00210837 |
| 2026-06-21 | $225.154 | $0,00002099 | $0,00209935 |
| 2026-06-20 | $321.595 | $1.924,88 | $0,00209946 |
| 2026-06-19 | $321.595 | $1.924,88 | $0,00299911 |
| 2026-06-16 | $1.449.515 | $449,91 | $0,00299911 |
| 2026-06-15 | $1.449.515 | $449,91 | $0,01349720 |
| 2026-06-14 | $1.825.241 | $260,38 | $0,01349720 |
| 2026-06-13 | $1.825.237 | $260,38 | $0,01699659 |
| 2026-06-12 | $1.825.233 | $758,73 | $0,01699659 |
| 2026-06-11 | $1.825.055 | $758,65 | $0,01699656 |
| 2026-06-08 | $183.150 | $10,25 | $0,01699489 |
| 2026-06-07 | $183.150 | $10,25 | $0,00162551 |
| 2026-06-06 | $183.150 | $10,25 | $0,00162551 |
| 2026-06-02 | $415.711 | $0,01116907 | $0,00162551 |
| 2026-06-01 | $415.907 | $0,01117016 | $0,00368616 |
| 2026-05-31 | $416.004 | $43,56 | $0,00368652 |
| 2026-05-30 | $415.929 | $43,56 | $0,00368652 |
| 2026-05-29 | $415.968 | $43,56 | $0,00368621 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
