Staked LOOP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $346.825 | $50,34 | N/A |
| 2026-05-07 | $391.007 | $488,43 | $0,00300341 |
| 2026-05-06 | $390.987 | $488,43 | $0,00338765 |
| 2026-05-05 | $390.970 | $488,39 | $0,00338765 |
| 2026-05-04 | $404.210 | $43,93 | $0,00338732 |
| 2026-05-03 | $409.817 | $1.105,41 | $0,00350231 |
| 2026-05-02 | $412.373 | $0,00003550 | $0,00355064 |
| 2026-05-01 | $412.372 | $0,00003550 | $0,00355024 |
| 2026-04-30 | $411.956 | $286,23 | $0,00355023 |
| 2026-04-29 | $411.683 | $295,15 | $0,00354664 |
| 2026-04-28 | $430.308 | $214,11 | $0,00354429 |
| 2026-04-27 | $426.112 | $221,70 | $0,00370463 |
| 2026-04-26 | $424.197 | $100,35 | $0,00366863 |
| 2026-04-25 | $428.886 | $181,46 | $0,00365190 |
| 2026-04-24 | $420.994 | $199,88 | $0,00369227 |
| 2026-04-23 | $412.596 | $301,41 | $0,00362425 |
| 2026-04-22 | $412.576 | $301,38 | $0,00355228 |
| 2026-04-21 | $438.202 | $1.337,08 | $0,00355196 |
| 2026-04-20 | $460.310 | $250,91 | $0,00377259 |
| 2026-04-19 | $475.127 | $171,21 | $0,00396322 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
