Staked NEAR Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $0,000000000000000000 | $66.978 | N/A |
| 2026-10-29 | $0,000000000000000000 | $625,76 | $6,11 |
| 2026-10-28 | $0,000000000000000000 | $1.320,02 | $7,18 |
| 2026-10-27 | $0,000000000000000000 | $729,37 | $7,03 |
| 2026-10-26 | $0,000000000000000000 | $1.453,54 | $6,81 |
| 2026-10-25 | $0,000000000000000000 | $4.840,46 | $6,96 |
| 2026-10-24 | $0,000000000000000000 | $1.925,10 | $6,81 |
| 2026-10-23 | $0,000000000000000000 | $47.777 | $6,93 |
| 2026-10-22 | $0,000000000000000000 | $3.334,08 | $7,45 |
| 2026-10-21 | $0,000000000000000000 | $10.355,70 | $7,90 |
| 2026-10-20 | $0,000000000000000000 | $3.701,69 | $7,36 |
| 2026-10-19 | $0,000000000000000000 | $8.325,19 | $7,39 |
| 2026-10-18 | $0,000000000000000000 | $1.056,10 | $7,57 |
| 2026-10-17 | $0,000000000000000000 | $973,31 | $7,37 |
| 2026-10-16 | $0,000000000000000000 | $13.003,56 | $7,74 |
| 2026-10-15 | $0,000000000000000000 | $7.741,08 | $7,89 |
| 2026-10-14 | $0,000000000000000000 | $23.320 | $7,39 |
| 2026-10-13 | $0,000000000000000000 | $6.042,60 | $7,67 |
| 2026-10-12 | $0,000000000000000000 | $20.378 | $7,56 |
| 2026-10-11 | $0,000000000000000000 | $14.380,66 | $8,89 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
