Staked Stream USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $16.412.155 | $9,42 | N/A |
| 2026-06-07 | $7.198.560 | $1,66 | $0,080330 |
| 2026-06-06 | $7.022.628 | $2,30 | $0,03523378 |
| 2026-06-05 | $15.862.899 | $16,74 | $0,03437267 |
| 2026-06-04 | $15.969.920 | $40,41 | $0,077642 |
| 2026-06-03 | $16.739.564 | $12,05 | $0,078166 |
| 2026-06-02 | $16.739.564 | $12,05 | $0,081933 |
| 2026-06-01 | $16.814.719 | $1,23 | $0,081933 |
| 2026-05-31 | $16.814.719 | $1,23 | $0,082301 |
| 2026-05-30 | $16.822.793 | $3,50 | $0,082301 |
| 2026-05-29 | $16.824.405 | $3,50 | $0,082340 |
| 2026-05-28 | $16.847.198 | $10,49 | $0,082348 |
| 2026-05-27 | $16.915.810 | $1,87 | $0,082460 |
| 2026-05-26 | $16.927.963 | $13,18 | $0,082795 |
| 2026-05-25 | $16.929.661 | $13,18 | $0,082855 |
| 2026-05-24 | $17.016.019 | $14,56 | $0,082855 |
| 2026-05-23 | $17.111.692 | $47,87 | $0,083286 |
| 2026-05-22 | $16.801.382 | $3,96 | $0,083754 |
| 2026-05-21 | $16.799.760 | $132,58 | $0,082235 |
| 2026-05-20 | $17.568.259 | $3,23 | $0,082228 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
