Staked TAO (Root) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $1.620.840.559 | $41.344.644 | N/A |
| 2026-08-28 | $1.740.929.608 | $52.986.692 | $236,50 |
| 2026-08-27 | $1.596.276.061 | $34.146.727 | $254,10 |
| 2026-08-26 | $1.588.552.509 | $41.611.314 | $232,99 |
| 2026-08-25 | $1.648.588.528 | $45.940.319 | $231,88 |
| 2026-08-24 | $1.638.485.033 | $31.433.114 | $240,65 |
| 2026-08-23 | $1.524.292.868 | $40.713.530 | $239,18 |
| 2026-08-22 | $1.579.205.023 | $41.535.499 | $222,51 |
| 2026-08-21 | $1.479.534.140 | $45.269.550 | $230,53 |
| 2026-08-20 | $1.416.591.060 | $43.619.621 | $215,99 |
| 2026-08-19 | $1.297.103.662 | $42.976.437 | $206,80 |
| 2026-08-18 | $1.354.781.343 | $32.637.615 | $189,36 |
| 2026-08-17 | $1.350.583.703 | $28.536.806 | $197,78 |
| 2026-08-16 | $1.351.741.637 | $22.954.635 | $197,17 |
| 2026-08-15 | $1.229.292.322 | $51.667.341 | $197,34 |
| 2026-08-14 | $1.256.200.064 | $38.922.455 | $200,83 |
| 2026-08-13 | $1.211.242.858 | $29.677.426 | $205,23 |
| 2026-08-12 | $1.231.428.996 | $41.948.438 | $197,88 |
| 2026-08-11 | $1.229.853.587 | $58.399.231 | $201,18 |
| 2026-08-10 | $1.258.299.165 | $28.585.211 | $200,93 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
