Staked TRX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $3.288.532.270 | $898.810 | N/A |
| 2026-08-31 | $3.318.002.272 | $556.529 | $0,442201 |
| 2026-08-30 | $3.318.506.273 | $329.225 | $0,446050 |
| 2026-08-29 | $3.324.845.077 | $669.912 | $0,446114 |
| 2026-08-28 | $3.208.005.193 | $516.412 | $0,446953 |
| 2026-08-27 | $3.228.236.569 | $345.107 | $0,430825 |
| 2026-08-26 | $3.203.778.860 | $385.546 | $0,433553 |
| 2026-08-25 | $3.201.360.744 | $720.927 | $0,430267 |
| 2026-08-24 | $3.201.402.942 | $414.937 | $0,429989 |
| 2026-08-23 | $3.201.402.615 | $400.286 | $0,429991 |
| 2026-08-22 | $3.142.424.130 | $5.362.622 | $0,429983 |
| 2026-08-21 | $3.188.700.665 | $1.730.926 | $0,421960 |
| 2026-08-20 | $3.125.631.393 | $627.489 | $0,427945 |
| 2026-08-19 | $3.125.180.273 | $465.781 | $0,419302 |
| 2026-08-18 | $3.146.080.831 | $1.034.275 | $0,419241 |
| 2026-08-17 | $3.139.462.590 | $399.465 | $0,422052 |
| 2026-08-16 | $3.144.584.521 | $250.585 | $0,421215 |
| 2026-08-15 | $3.137.187.485 | $292.758 | $0,421902 |
| 2026-08-14 | $3.035.661.982 | $352.422 | $0,420889 |
| 2026-08-13 | $3.204.274.162 | $406.750 | $0,407273 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
