Staked TRX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $3.168.282.093 | $1.541.012 | N/A |
| 2026-10-20 | $3.168.405.978 | $2.102.423 | $0,425642 |
| 2026-10-19 | $3.218.034.045 | $1.775.478 | $0,425635 |
| 2026-10-18 | $3.213.918.010 | $1.091.282 | $0,432314 |
| 2026-10-17 | $3.234.725.581 | $1.541.136 | $0,432286 |
| 2026-10-16 | $3.233.057.889 | $2.385.349 | $0,435137 |
| 2026-10-15 | $3.233.128.055 | $1.638.437 | $0,436108 |
| 2026-10-14 | $3.276.646.509 | $2.348.961 | $0,436139 |
| 2026-10-13 | $3.281.944.817 | $2.743.393 | $0,442025 |
| 2026-10-12 | $3.276.214.988 | $1.118.885 | $0,442694 |
| 2026-10-11 | $3.276.648.028 | $696.484 | $0,441921 |
| 2026-10-10 | $3.289.786.798 | $2.219.207 | $0,441978 |
| 2026-10-09 | $3.276.719.448 | $1.952.509 | $0,443838 |
| 2026-10-08 | $3.277.429.589 | $2.655.410 | $0,441995 |
| 2026-10-07 | $3.310.768.224 | $1.278.152 | $0,442095 |
| 2026-10-06 | $3.312.096.499 | $2.882.224 | $0,446088 |
| 2026-10-05 | $3.312.105.658 | $1.418.285 | $0,446269 |
| 2026-10-04 | $3.342.204.036 | $840.355 | $0,446251 |
| 2026-10-03 | $3.354.874.590 | $2.385.628 | $0,450405 |
| 2026-10-02 | $3.354.574.033 | $1.663.079 | $0,451844 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
