Staked USD Coin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $5.061.579 | $3.763,52 | N/A |
| 2026-11-04 | $5.031.319 | $3.948,12 | $0,987537 |
| 2026-11-03 | $5.099.778 | $3.787,65 | $0,981633 |
| 2026-11-02 | $5.101.945 | $3.686,16 | $0,994990 |
| 2026-11-01 | $5.184.547 | $4.044,75 | $0,995413 |
| 2026-10-31 | $5.080.703 | $4.204,20 | $1,012 |
| 2026-10-30 | $5.166.715 | $4.282,67 | $0,991268 |
| 2026-10-29 | $5.104.048 | $3.861,58 | $1,008 |
| 2026-10-28 | $5.114.039 | $3.703,05 | $0,995823 |
| 2026-10-27 | $5.104.542 | $4.055,17 | $0,997772 |
| 2026-10-26 | $5.121.678 | $4.035,77 | $0,995920 |
| 2026-10-25 | $5.121.235 | $3.966,19 | $0,999263 |
| 2026-10-24 | $5.148.638 | $3.834,75 | $0,999176 |
| 2026-10-23 | $5.119.661 | $3.725,64 | $1,005 |
| 2026-10-22 | $5.134.744 | $3.552,65 | $0,998869 |
| 2026-10-21 | $5.086.047 | $3.651,19 | $1,002 |
| 2026-10-20 | $5.122.261 | $3.739,80 | $0,992311 |
| 2026-10-19 | $5.120.794 | $3.769,82 | $0,999377 |
| 2026-10-18 | $5.093.195 | $3.517,50 | $0,999090 |
| 2026-10-17 | $5.152.835 | $3.844,96 | $0,993706 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
