staked USD1+ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $79.505.810 | $67.763 | N/A |
| 2026-07-16 | $79.568.237 | $237.144 | $1,029 |
| 2026-07-15 | $79.494.221 | $115.626 | $1,028 |
| 2026-07-14 | $79.500.596 | $126.811 | $1,028 |
| 2026-07-13 | $79.499.168 | $58.372 | $1,028 |
| 2026-07-12 | $79.512.737 | $12.975,46 | $1,028 |
| 2026-07-11 | $79.536.229 | $178.299 | $1,028 |
| 2026-07-10 | $79.516.309 | $423.752 | $1,028 |
| 2026-07-09 | $79.481.839 | $5.226,86 | $1,027 |
| 2026-07-08 | $79.484.632 | $91.827 | $1,027 |
| 2026-07-07 | $79.475.900 | $224.458 | $1,027 |
| 2026-07-06 | $79.468.085 | $844.719 | $1,027 |
| 2026-07-05 | $79.486.184 | $56.536 | $1,028 |
| 2026-07-04 | $79.474.993 | $310.867 | $1,027 |
| 2026-07-03 | $79.497.724 | $85.069 | $1,028 |
| 2026-07-02 | $79.464.764 | $108.716 | $1,027 |
| 2026-07-01 | $79.574.438 | $214.729 | $1,029 |
| 2026-06-30 | $79.571.259 | $96.373 | $1,029 |
| 2026-06-29 | $79.559.419 | $129.340 | $1,028 |
| 2026-06-28 | $79.570.576 | $54.733 | $1,029 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
