staked USD1+ Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $79.523.386 | $49,61 | N/A |
| 2026-10-30 | $79.362.764 | $155,61 | $1,028 |
| 2026-10-29 | $79.507.523 | $22,43 | $1,026 |
| 2026-10-28 | $79.562.234 | $41,43 | $1,028 |
| 2026-10-26 | $79.607.355 | $94,04 | $1,028 |
| 2026-10-25 | $79.529.077 | $414,51 | $1,029 |
| 2026-10-24 | $79.714.420 | $248,33 | $1,028 |
| 2026-10-23 | $79.644.417 | $154,31 | $1,030 |
| 2026-10-22 | $79.642.603 | $154,31 | $1,029 |
| 2026-10-19 | $79.588.028 | $41,54 | $1,029 |
| 2026-10-15 | $79.608.542 | $30,65 | $1,029 |
| 2026-10-14 | $79.628.798 | $133,05 | $1,029 |
| 2026-10-13 | $79.548.822 | $19,98 | $1,029 |
| 2026-10-12 | $79.539.730 | $19,97 | $1,028 |
| 2026-10-04 | $79.612.085 | $1,001 | $1,028 |
| 2026-10-03 | $79.692.376 | $1,50 | $1,029 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
