staked USD1+ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $79.567.214 | $1,63 | N/A |
| 2026-08-24 | $79.572.050 | $18,06 | $1,029 |
| 2026-08-23 | $79.575.782 | $19,61 | $1,029 |
| 2026-08-22 | $79.536.829 | $10,28 | $1,029 |
| 2026-08-21 | $79.491.529 | $99,67 | $1,028 |
| 2026-08-19 | $79.485.061 | $20,42 | $1,028 |
| 2026-08-13 | $79.495.683 | $5,14 | $1,027 |
| 2026-08-12 | $79.496.242 | $6,17 | $1,028 |
| 2026-08-09 | $79.527.229 | $2,57 | $1,028 |
| 2026-08-08 | $79.551.446 | $21,92 | $1,028 |
| 2026-08-07 | $79.567.520 | $347,10 | $1,028 |
| 2026-08-06 | $79.644.343 | $5,00 | $1,029 |
| 2026-08-05 | $79.536.851 | $2.013,60 | $1,030 |
| 2026-08-04 | $78.734.521 | $3.571,54 | $1,028 |
| 2026-08-03 | $79.733.996 | $229,79 | $1,018 |
| 2026-08-02 | $79.668.030 | $2,75 | $1,031 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
