staked USD1+ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $79.489.856 | $1.419,25 | N/A |
| 2026-09-14 | $79.637.255 | $22,74 | $1,028 |
| 2026-09-13 | $79.631.284 | $22,74 | $1,029 |
| 2026-09-10 | $79.560.914 | $154,37 | $1,029 |
| 2026-09-09 | $79.650.446 | $1.023,34 | $1,028 |
| 2026-09-08 | $79.217.592 | $50,19 | $1,030 |
| 2026-09-07 | $79.255.712 | $353,54 | $1,024 |
| 2026-09-06 | $79.440.304 | $25,01 | $1,025 |
| 2026-09-05 | $79.443.265 | $129,07 | $1,027 |
| 2026-09-04 | $79.516.269 | $11,93 | $1,027 |
| 2026-09-03 | $79.493.622 | $168,52 | $1,028 |
| 2026-09-02 | $79.449.055 | $121,47 | $1,028 |
| 2026-09-01 | $79.567.214 | $1,63 | $1,027 |
| 2026-08-24 | $79.572.050 | $18,06 | $1,029 |
| 2026-08-23 | $79.575.782 | $19,61 | $1,029 |
| 2026-08-22 | $79.536.829 | $10,28 | $1,029 |
| 2026-08-21 | $79.491.529 | $99,67 | $1,028 |
| 2026-08-19 | $79.485.061 | $20,42 | $1,028 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
