Staked USDai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $328.375.300 | $2.494.873 | N/A |
| 2026-07-17 | $328.752.627 | $5.286.405 | $1,098 |
| 2026-07-16 | $328.025.812 | $2.957.654 | $1,097 |
| 2026-07-15 | $328.152.004 | $5.744.237 | $1,097 |
| 2026-07-14 | $325.127.085 | $8.902.701 | $1,097 |
| 2026-07-13 | $321.180.648 | $8.427.535 | $1,096 |
| 2026-07-12 | $317.390.027 | $665.662 | $1,096 |
| 2026-07-11 | $317.230.063 | $309.047 | $1,096 |
| 2026-07-10 | $311.100.098 | $205.863 | $1,096 |
| 2026-07-09 | $306.226.458 | $2.469.979 | $1,095 |
| 2026-07-08 | $304.918.396 | $1.709.168 | $1,095 |
| 2026-07-07 | $304.751.406 | $1.643.028 | $1,095 |
| 2026-07-06 | $298.140.292 | $942.236 | $1,095 |
| 2026-07-05 | $298.029.409 | $432.939 | $1,095 |
| 2026-07-04 | $297.900.706 | $954.099 | $1,094 |
| 2026-07-03 | $297.828.575 | $675.985 | $1,094 |
| 2026-07-02 | $298.292.579 | $3.157.727 | $1,093 |
| 2026-07-01 | $298.314.955 | $3.885.928 | $1,093 |
| 2026-06-30 | $298.376.080 | $1.635.720 | $1,093 |
| 2026-06-29 | $298.352.439 | $3.932.616 | $1,092 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
