Staked USN Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $30.413.194 | $2.603,61 | N/A |
| 2026-06-26 | $30.776.361 | $219.844 | $1,20 |
| 2026-06-25 | $31.109.274 | $374.914 | $1,20 |
| 2026-06-24 | $31.352.315 | $20.278 | $1,20 |
| 2026-06-23 | $31.045.738 | $498,22 | $1,20 |
| 2026-06-22 | $31.041.277 | $249,91 | $1,20 |
| 2026-06-21 | $31.042.495 | $25.867 | $1,20 |
| 2026-06-20 | $31.019.641 | $1.095,30 | $1,20 |
| 2026-06-19 | $30.548.755 | $267,91 | $1,20 |
| 2026-06-18 | $30.856.752 | $19.958,08 | $1,20 |
| 2026-06-17 | $31.209.537 | $19.963,01 | $1,20 |
| 2026-06-16 | $31.475.618 | $222,88 | $1,20 |
| 2026-06-15 | $31.458.626 | $5.723,55 | $1,20 |
| 2026-06-14 | $31.467.901 | $4.015,20 | $1,20 |
| 2026-06-13 | $31.444.392 | $2,02 | $1,20 |
| 2026-06-12 | $31.439.303 | $119,29 | $1,20 |
| 2026-06-11 | $31.423.593 | $19.972,91 | $1,20 |
| 2026-06-10 | $31.416.247 | $23.884 | $1,20 |
| 2026-06-09 | $31.373.358 | $90.486 | $1,20 |
| 2026-06-08 | $30.445.549 | $20.196 | $1,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
