Staked USN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $31.463.256 | $84.156 | N/A |
| 2026-08-12 | $31.278.982 | $4.006,09 | $1,21 |
| 2026-08-11 | $31.180.938 | $21.136 | $1,21 |
| 2026-08-10 | $31.242.218 | $3.558,66 | $1,21 |
| 2026-08-09 | $31.250.210 | $31.692 | $1,21 |
| 2026-08-08 | $31.159.288 | $313,04 | $1,21 |
| 2026-08-07 | $30.984.876 | $19.975,93 | $1,21 |
| 2026-08-06 | $30.821.354 | $19.977,08 | $1,21 |
| 2026-08-05 | $30.477.232 | $2.075,37 | $1,21 |
| 2026-08-04 | $30.146.617 | $279,39 | $1,21 |
| 2026-08-03 | $29.749.717 | $100.391 | $1,21 |
| 2026-08-02 | $29.723.591 | $34.435 | $1,21 |
| 2026-08-01 | $29.608.197 | $8,03 | $1,21 |
| 2026-07-31 | $29.492.622 | $40.859 | $1,21 |
| 2026-07-30 | $29.337.434 | $84.418 | $1,21 |
| 2026-07-29 | $29.530.204 | $20.730 | $1,21 |
| 2026-07-28 | $28.747.838 | $8.628,26 | $1,21 |
| 2026-07-27 | $28.301.229 | $25,42 | $1,21 |
| 2026-07-26 | $28.301.025 | $25,42 | $1,21 |
| 2026-07-25 | $27.667.669 | $622.480 | $1,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
