Staked USN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $33.677.012 | $3.768,42 | N/A |
| 2026-10-11 | $33.535.586 | $5.409,63 | $1,23 |
| 2026-10-10 | $33.455.742 | $41,00 | $1,22 |
| 2026-10-09 | $33.534.667 | $35.306 | $1,22 |
| 2026-10-08 | $34.094.010 | $11.391,72 | $1,23 |
| 2026-10-07 | $34.639.925 | $131,38 | $1,23 |
| 2026-10-06 | $34.825.176 | $846,51 | $1,22 |
| 2026-10-05 | $35.777.838 | $9.996,75 | $1,23 |
| 2026-10-04 | $35.791.894 | $9.995,07 | $1,22 |
| 2026-10-03 | $35.695.413 | $19,90 | $1,22 |
| 2026-10-02 | $35.695.594 | $19,90 | $1,22 |
| 2026-10-01 | $35.830.209 | $19.994,76 | $1,22 |
| 2026-09-30 | $36.448.188 | $5,81 | $1,23 |
| 2026-09-29 | $36.514.344 | $263.528 | $1,22 |
| 2026-09-28 | $36.413.731 | $17.358,70 | $1,22 |
| 2026-09-27 | $36.406.176 | $18.587,16 | $1,22 |
| 2026-09-26 | $36.313.234 | $131.822 | $1,22 |
| 2026-09-25 | $36.221.668 | $959.011 | $1,22 |
| 2026-09-24 | $35.685.435 | $87.542 | $1,22 |
| 2026-09-23 | $35.588.649 | $142.180 | $1,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
