Staked USN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $36.448.188 | $5,81 | N/A |
| 2026-09-29 | $36.514.344 | $263.528 | $1,22 |
| 2026-09-28 | $36.413.731 | $17.358,70 | $1,22 |
| 2026-09-27 | $36.406.176 | $18.587,16 | $1,22 |
| 2026-09-26 | $36.313.234 | $131.822 | $1,22 |
| 2026-09-25 | $36.221.668 | $959.011 | $1,22 |
| 2026-09-24 | $35.685.435 | $87.542 | $1,22 |
| 2026-09-23 | $35.588.649 | $142.180 | $1,22 |
| 2026-09-22 | $35.104.094 | $140.863 | $1,22 |
| 2026-09-21 | $35.040.793 | $91.377 | $1,22 |
| 2026-09-20 | $35.018.630 | $55.759 | $1,22 |
| 2026-09-19 | $34.059.981 | $11.663,49 | $1,22 |
| 2026-09-18 | $33.920.225 | $729,51 | $1,22 |
| 2026-09-17 | $34.598.417 | $7.051,05 | $1,22 |
| 2026-09-16 | $34.426.917 | $88.196 | $1,22 |
| 2026-09-15 | $33.777.129 | $6.714,37 | $1,22 |
| 2026-09-14 | $33.634.576 | $3.909,92 | $1,22 |
| 2026-09-13 | $33.643.775 | $5.786,05 | $1,22 |
| 2026-09-12 | $31.929.229 | $71.722 | $1,22 |
| 2026-09-11 | $31.721.093 | $153.547 | $1,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
