Stakefy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $5.522,61 | $5,80 | N/A |
| 2026-05-06 | $5.522,61 | $5,80 | $0,00000570 |
| 2026-05-02 | $5.170,20 | $1,016 | $0,00000570 |
| 2026-05-01 | $5.138,51 | $2,37 | $0,00000533 |
| 2026-04-30 | $5.218,12 | $64,85 | $0,00000530 |
| 2026-04-29 | $5.218,12 | $64,85 | $0,00000538 |
| 2026-04-28 | $5.467,38 | $16,55 | $0,00000538 |
| 2026-04-27 | $5.467,38 | $16,55 | $0,00000561 |
| 2026-04-16 | $5.316,60 | $5,88 | $0,00000561 |
| 2026-04-15 | $5.360,06 | $18,31 | $0,00000548 |
| 2026-04-14 | $5.301,86 | $1,55 | $0,00000553 |
| 2026-04-13 | $5.301,86 | $1,55 | $0,00000547 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
