Stakefy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $5.295,32 | $33,04 | N/A |
| 2026-05-22 | $5.300,86 | $34,63 | $0,00000546 |
| 2026-05-21 | $5.322,08 | $6,94 | $0,00000547 |
| 2026-05-20 | $5.233,10 | $2,80 | $0,00000549 |
| 2026-05-19 | $5.285,17 | $1,61 | $0,00000540 |
| 2026-05-18 | $5.428,55 | $25,60 | $0,00000545 |
| 2026-05-17 | $5.414,59 | $34,18 | $0,00000560 |
| 2026-05-16 | $5.414,59 | $34,18 | $0,00000559 |
| 2026-05-15 | $5.704,87 | $1,73 | $0,00000559 |
| 2026-05-14 | $5.704,87 | $1,73 | $0,00000588 |
| 2026-05-12 | $6.012,07 | $4,70 | $0,00000588 |
| 2026-05-11 | $6.012,07 | $4,70 | $0,00000620 |
| 2026-05-07 | $5.522,61 | $5,80 | $0,00000620 |
| 2026-05-06 | $5.522,61 | $5,80 | $0,00000570 |
| 2026-05-02 | $5.170,20 | $1,016 | $0,00000570 |
| 2026-05-01 | $5.138,51 | $2,37 | $0,00000533 |
| 2026-04-30 | $5.218,12 | $64,85 | $0,00000530 |
| 2026-04-29 | $5.218,12 | $64,85 | $0,00000538 |
| 2026-04-28 | $5.467,38 | $16,55 | $0,00000538 |
| 2026-04-27 | $5.467,38 | $16,55 | $0,00000561 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
