StakeLayer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-06 | $15.435,11 | $1,87 | N/A |
| 2026-05-05 | $15.435,08 | $1,87 | $0,00001562 |
| 2026-05-04 | $15.454,42 | $24,39 | $0,00001562 |
| 2026-05-03 | $15.699,68 | $1,79 | $0,00001564 |
| 2026-05-02 | $15.699,23 | $21,61 | $0,00001589 |
| 2026-05-01 | $15.524,21 | $5,30 | $0,00001589 |
| 2026-04-30 | $15.770,68 | $42,10 | $0,00001571 |
| 2026-04-29 | $15.979,71 | $721,63 | $0,00001596 |
| 2026-04-28 | $17.115,86 | $2,87 | $0,00001617 |
| 2026-04-27 | $17.166,29 | $2,11 | $0,00001732 |
| 2026-04-26 | $17.184,83 | $6,62 | $0,00001737 |
| 2026-04-25 | $17.171,34 | $676,30 | $0,00001739 |
| 2026-04-24 | $25.355 | $3.612,68 | $0,00001738 |
| 2026-04-23 | $43.788 | $4,92 | $0,00002567 |
| 2026-04-22 | $43.791 | $9,82 | $0,00004432 |
| 2026-04-21 | $43.960 | $4,94 | $0,00004432 |
| 2026-04-20 | $44.837 | $263,94 | $0,00004449 |
| 2026-04-19 | $44.079 | $5,62 | $0,00004538 |
| 2026-04-18 | $44.192 | $1,70 | $0,00004461 |
| 2026-04-17 | $49.090 | $1.118,72 | $0,00004473 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
