StakeLayer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $18.351,07 | $2,08 | N/A |
| 2026-06-22 | $18.364,62 | $324,46 | $0,00001857 |
| 2026-06-21 | $17.551,88 | $328,28 | $0,00001859 |
| 2026-06-20 | $16.954,36 | $239,92 | $0,00001776 |
| 2026-06-19 | $15.672,43 | $241,08 | $0,00001716 |
| 2026-06-18 | $15.672,43 | $241,05 | $0,00001586 |
| 2026-06-16 | $14.491,87 | $51,82 | $0,00001586 |
| 2026-06-15 | $15.004,79 | $4,11 | $0,00001467 |
| 2026-06-14 | $15.005,26 | $4,11 | $0,00001519 |
| 2026-06-13 | $15.005,26 | $4,11 | $0,00001519 |
| 2026-06-12 | $15.049,03 | $2,73 | $0,00001519 |
| 2026-06-11 | $15.051,08 | $4,43 | $0,00001523 |
| 2026-06-10 | $15.101,17 | $1,70 | $0,00001523 |
| 2026-06-09 | $15.101,40 | $1,70 | $0,00001528 |
| 2026-06-08 | $15.098,60 | $4,95 | $0,00001528 |
| 2026-06-07 | $15.069,09 | $3,83 | $0,00001528 |
| 2026-06-06 | $15.087,46 | $1,74 | $0,00001525 |
| 2026-06-05 | $15.075,92 | $1,74 | $0,00001527 |
| 2026-06-04 | $15.103,39 | $1,97 | $0,00001526 |
| 2026-06-03 | $15.111,23 | $3,71 | $0,00001529 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
