StakePoint Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $160.170 | $236,79 | N/A |
| 2026-11-08 | $163.099 | $2.887,87 | $0,00012088 |
| 2026-11-07 | $184.207 | $53,15 | $0,00012309 |
| 2026-11-06 | $182.797 | $230,02 | $0,00013902 |
| 2026-11-05 | $195.079 | $289,03 | $0,00013796 |
| 2026-11-04 | $192.127 | $58,27 | $0,00014723 |
| 2026-11-03 | $188.760 | $3.097,38 | $0,00014500 |
| 2026-11-02 | $197.081 | $1.215,17 | $0,00014246 |
| 2026-11-01 | $209.761 | $26,96 | $0,00014874 |
| 2026-10-31 | $207.216 | $1.111,87 | $0,00015831 |
| 2026-10-30 | $214.137 | $319,39 | $0,00015639 |
| 2026-10-29 | $230.987 | $3.468,68 | $0,00016161 |
| 2026-10-28 | $213.752 | $381,57 | $0,00017432 |
| 2026-10-27 | $212.315 | $291,32 | $0,00016132 |
| 2026-10-26 | $216.972 | $1.355,20 | $0,00016023 |
| 2026-10-25 | $227.309 | $335,73 | $0,00016375 |
| 2026-10-24 | $230.084 | $357,84 | $0,00017155 |
| 2026-10-23 | $220.191 | $284,22 | $0,00017364 |
| 2026-10-22 | $231.977 | $350,28 | $0,00016618 |
| 2026-10-21 | $225.911 | $792,60 | $0,00017507 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
