StakeStone Berachain Vault Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $5.130.622 | $7.387,17 | N/A |
| 2026-09-28 | $5.124.292 | $2.264,09 | $2.692,07 |
| 2026-09-27 | $5.138.763 | $349,05 | $2.688,74 |
| 2026-09-26 | $5.131.583 | $14.461,01 | $2.696,34 |
| 2026-09-25 | $5.104.748 | $17.265,04 | $2.692,57 |
| 2026-09-24 | $5.100.700 | $1.867,39 | $2.678,49 |
| 2026-09-23 | $5.241.891 | $273,51 | $2.676,37 |
| 2026-09-22 | $5.308.245 | $9.090,45 | $2.750,45 |
| 2026-09-21 | $5.045.527 | $51,49 | $2.785,27 |
| 2026-09-20 | $5.021.349 | $144,62 | $2.647,42 |
| 2026-09-19 | $4.980.030 | $1.888,96 | $2.634,73 |
| 2026-09-18 | $4.731.393 | $1.055,07 | $2.613,05 |
| 2026-09-17 | $4.611.452 | $752,73 | $2.482,59 |
| 2026-09-16 | $4.576.663 | $17.993,37 | $2.419,65 |
| 2026-09-15 | $4.797.596 | $763,37 | $2.401,40 |
| 2026-09-14 | $4.726.573 | $78,88 | $2.517,33 |
| 2026-09-13 | $4.820.262 | $203,39 | $2.480,06 |
| 2026-09-12 | $4.800.568 | $7,17 | $2.529,22 |
| 2026-09-11 | $4.651.107 | $188,31 | $2.518,88 |
| 2026-09-10 | $4.709.083 | $223,96 | $2.440,46 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
