StakeStone ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $0,000000000000000000 | $9.860,84 | N/A |
| 2026-06-08 | $0,000000000000000000 | $9.729,07 | $1.791,37 |
| 2026-06-07 | $0,000000000000000000 | $21.882 | $1.786,59 |
| 2026-06-06 | $0,000000000000000000 | $15.785,81 | $1.668,96 |
| 2026-06-05 | $0,000000000000000000 | $5.631,22 | $1.680,19 |
| 2026-06-04 | $0,000000000000000000 | $8.574,09 | $1.884,79 |
| 2026-06-03 | $0,000000000000000000 | $21.970 | $1.931,15 |
| 2026-06-02 | $0,000000000000000000 | $5.186,45 | $1.973,49 |
| 2026-06-01 | $0,000000000000000000 | $11.064,99 | $2.122,32 |
| 2026-05-31 | $0,000000000000000000 | $515,43 | $2.129,12 |
| 2026-05-30 | $0,000000000000000000 | $5.835,64 | $2.137,05 |
| 2026-05-29 | $0,000000000000000000 | $9.962,50 | $2.136,06 |
| 2026-05-28 | $0,000000000000000000 | $4.294,71 | $2.122,16 |
| 2026-05-27 | $0,000000000000000000 | $8.770,93 | $2.147,45 |
| 2026-05-26 | $0,000000000000000000 | $14.826,50 | $2.194,06 |
| 2026-05-25 | $0,000000000000000000 | $16.785,59 | $2.233,84 |
| 2026-05-24 | $0,000000000000000000 | $10.480,77 | $2.233,50 |
| 2026-05-23 | $0,000000000000000000 | $13.594,44 | $2.236,48 |
| 2026-05-22 | $0,000000000000000000 | $5.805,80 | $2.191,71 |
| 2026-05-21 | $0,000000000000000000 | $20.126 | $2.263,50 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
