StakeStone ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-22 | $0,000000000000000000 | $21.797 | N/A |
| 2026-04-21 | $0,000000000000000000 | $6.380,20 | $2.456,52 |
| 2026-04-20 | $0,000000000000000000 | $14.158,03 | $2.442,33 |
| 2026-04-19 | $0,000000000000000000 | $5.021,89 | $2.394,35 |
| 2026-04-18 | $0,000000000000000000 | $206.899 | $2.490,31 |
| 2026-04-17 | $0,000000000000000000 | $9.030,78 | $2.562,14 |
| 2026-04-16 | $0,000000000000000000 | $62.253 | $2.490,88 |
| 2026-04-15 | $0,000000000000000000 | $46.260 | $2.500,52 |
| 2026-04-14 | $0,000000000000000000 | $10.655,94 | $2.465,51 |
| 2026-04-13 | $0,000000000000000000 | $7.478,18 | $2.506,34 |
| 2026-04-12 | $0,000000000000000000 | $17.812,74 | $2.322,06 |
| 2026-04-11 | $0,000000000000000000 | $12.121,48 | $2.410,13 |
| 2026-04-10 | $0,000000000000000000 | $37.752 | $2.379,74 |
| 2026-04-09 | $0,000000000000000000 | $83.136 | $2.320,23 |
| 2026-04-08 | $0,000000000000000000 | $19.380,73 | $2.321,26 |
| 2026-04-07 | $0,000000000000000000 | $41.692 | $2.380,26 |
| 2026-04-06 | $0,000000000000000000 | $2.624,84 | $2.221,91 |
| 2026-04-05 | $0,000000000000000000 | $14.021,53 | $2.221,07 |
| 2026-04-04 | $0,000000000000000000 | $8.856,20 | $2.184,78 |
| 2026-04-03 | $0,000000000000000000 | $37.491 | $2.173,23 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
