StakeStone ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $0,000000000000000000 | $9.205,59 | N/A |
| 2026-07-25 | $0,000000000000000000 | $18.485,98 | $1.971,37 |
| 2026-07-24 | $0,000000000000000000 | $2.292,40 | $1.972,80 |
| 2026-07-23 | $0,000000000000000000 | $13.443,55 | $1.979,20 |
| 2026-07-22 | $0,000000000000000000 | $18.658,52 | $2.048,73 |
| 2026-07-21 | $0,000000000000000000 | $10.934,88 | $2.046,62 |
| 2026-07-20 | $0,000000000000000000 | $12.808,42 | $2.235,44 |
| 2026-07-19 | $0,000000000000000000 | $14.757,08 | $2.707,33 |
| 2026-07-18 | $0,000000000000000000 | $11.387,92 | $2.444,37 |
| 2026-07-17 | $0,000000000000000000 | $4.082,48 | $1.953,47 |
| 2026-07-16 | $0,000000000000000000 | $3.187,57 | $1.980,66 |
| 2026-07-15 | $0,000000000000000000 | $88.770 | $2.019,94 |
| 2026-07-14 | $0,000000000000000000 | $41.175 | $2.003,11 |
| 2026-07-13 | $0,000000000000000000 | $23.036 | $1.871,78 |
| 2026-07-12 | $0,000000000000000000 | $15.352,54 | $1.913,01 |
| 2026-07-11 | $0,000000000000000000 | $4.843,72 | $1.892,81 |
| 2026-07-10 | $0,000000000000000000 | $10.506,93 | $1.565,19 |
| 2026-07-09 | $0,000000000000000000 | $2.813,04 | $1.846,78 |
| 2026-07-08 | $0,000000000000000000 | $6.788,33 | $1.838,40 |
| 2026-07-07 | $0,000000000000000000 | $16.817,58 | $2.407,33 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
