StakeStone ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $0,000000000000000000 | $8.772,85 | N/A |
| 2026-10-26 | $0,000000000000000000 | $4.983,57 | $2.483,74 |
| 2026-10-25 | $0,000000000000000000 | $18.296,80 | $2.488,10 |
| 2026-10-24 | $0,000000000000000000 | $9.178,89 | $2.526,05 |
| 2026-10-23 | $0,000000000000000000 | $12.943,45 | $2.554,97 |
| 2026-10-22 | $0,000000000000000000 | $1.875,68 | $2.512,18 |
| 2026-10-21 | $0,000000000000000000 | $394,68 | $2.642,06 |
| 2026-10-20 | $0,000000000000000000 | $26,35 | $2.614,05 |
| 2026-10-19 | $0,000000000000000000 | $5.397,52 | $2.573,40 |
| 2026-10-18 | $0,000000000000000000 | $3.273,06 | $2.558,00 |
| 2026-10-17 | $0,000000000000000000 | $70,78 | $2.565,72 |
| 2026-10-16 | $0,000000000000000000 | $8.280,37 | $2.601,00 |
| 2026-10-15 | $0,000000000000000000 | $1.366,86 | $2.606,03 |
| 2026-10-14 | $0,000000000000000000 | $23.144 | $2.592,46 |
| 2026-10-13 | $0,000000000000000000 | $60,58 | $2.681,67 |
| 2026-10-12 | $0,000000000000000000 | $44.820 | $2.624,18 |
| 2026-10-11 | $0,000000000000000000 | $95.394 | $2.704,92 |
| 2026-10-10 | $0,000000000000000000 | $17,08 | $2.682,79 |
| 2026-10-09 | $0,000000000000000000 | $5.198,97 | $2.614,11 |
| 2026-10-08 | $0,000000000000000000 | $13.150,91 | $2.638,81 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
