StakeStone ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $0,000000000000000000 | $37.971 | N/A |
| 2026-09-11 | $0,000000000000000000 | $575,10 | $2.691,04 |
| 2026-09-10 | $0,000000000000000000 | $44.888 | $2.600,83 |
| 2026-09-09 | $0,000000000000000000 | $58.472 | $2.632,56 |
| 2026-09-08 | $0,000000000000000000 | $176.111 | $2.634,06 |
| 2026-09-07 | $0,000000000000000000 | $75,65 | $2.657,44 |
| 2026-09-06 | $0,000000000000000000 | $10,10 | $2.649,17 |
| 2026-09-05 | $0,000000000000000000 | $4.055,28 | $2.640,06 |
| 2026-09-04 | $0,000000000000000000 | $15.729,75 | $2.597,69 |
| 2026-09-03 | $0,000000000000000000 | $101.457 | $2.639,30 |
| 2026-09-02 | $0,000000000000000000 | $25.137 | $2.517,12 |
| 2026-09-01 | $0,000000000000000000 | $1.271,41 | $2.578,87 |
| 2026-08-31 | $0,000000000000000000 | $37.700 | $2.614,08 |
| 2026-08-30 | $0,000000000000000000 | $106.600 | $2.573,05 |
| 2026-08-29 | $0,000000000000000000 | $16.781,31 | $2.618,21 |
| 2026-08-28 | $0,000000000000000000 | $29.619 | $2.574,66 |
| 2026-08-27 | $0,000000000000000000 | $45.738 | $2.657,29 |
| 2026-08-26 | $0,000000000000000000 | $37.538 | $2.660,11 |
| 2026-08-25 | $0,000000000000000000 | $14.796,07 | $2.591,79 |
| 2026-08-24 | $0,000000000000000000 | $4.789,73 | $2.634,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
