StakeStone Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $6.196.904 | $1.310.036 | N/A |
| 2026-11-06 | $5.861.753 | $1.812.434 | $0,02750105 |
| 2026-11-05 | $6.775.194 | $1.386.133 | $0,02601370 |
| 2026-11-04 | $6.728.804 | $1.179.538 | $0,03006743 |
| 2026-11-03 | $6.601.375 | $1.218.230 | $0,02986156 |
| 2026-11-02 | $6.787.788 | $1.814.291 | $0,02929604 |
| 2026-11-01 | $6.952.788 | $4.261.638 | $0,03012332 |
| 2026-10-31 | $6.867.308 | $1.652.289 | $0,03085557 |
| 2026-10-30 | $6.731.551 | $1.783.268 | $0,03047622 |
| 2026-10-29 | $7.365.044 | $1.193.582 | $0,02987375 |
| 2026-10-28 | $7.399.250 | $1.469.040 | $0,03268511 |
| 2026-10-27 | $7.140.215 | $1.527.077 | $0,03283691 |
| 2026-10-26 | $7.186.671 | $1.302.865 | $0,03168735 |
| 2026-10-25 | $7.403.788 | $1.405.989 | $0,03189351 |
| 2026-10-24 | $7.244.784 | $1.412.041 | $0,03285705 |
| 2026-10-23 | $7.250.664 | $1.466.300 | $0,03215141 |
| 2026-10-22 | $7.714.173 | $1.280.409 | $0,03217750 |
| 2026-10-21 | $7.697.698 | $1.593.764 | $0,03423450 |
| 2026-10-20 | $7.380.846 | $1.726.668 | $0,03416138 |
| 2026-10-19 | $7.338.762 | $1.639.482 | $0,03275524 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
