StakeStone Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-20 | $9.205.360 | $1.841.993 | N/A |
| 2026-09-19 | $9.152.512 | $1.574.004 | $0,04085219 |
| 2026-09-18 | $8.732.009 | $1.279.329 | $0,04061766 |
| 2026-09-17 | $8.562.130 | $2.034.241 | $0,03875152 |
| 2026-09-16 | $8.488.455 | $1.739.569 | $0,03799762 |
| 2026-09-15 | $8.804.045 | $1.711.332 | $0,03767066 |
| 2026-09-14 | $8.701.863 | $1.709.389 | $0,03907120 |
| 2026-09-13 | $8.996.441 | $1.487.432 | $0,03861773 |
| 2026-09-12 | $8.915.532 | $2.820.914 | $0,03992503 |
| 2026-09-11 | $8.491.604 | $2.320.906 | $0,03956597 |
| 2026-09-10 | $8.561.977 | $2.321.334 | $0,03768463 |
| 2026-09-09 | $9.182.639 | $2.111.484 | $0,03799694 |
| 2026-09-08 | $9.448.860 | $2.137.976 | $0,04075136 |
| 2026-09-07 | $9.504.147 | $2.040.214 | $0,04193281 |
| 2026-09-06 | $9.418.455 | $2.285.867 | $0,04217817 |
| 2026-09-05 | $9.157.187 | $2.057.296 | $0,04179788 |
| 2026-09-04 | $9.324.249 | $2.822.549 | $0,04063840 |
| 2026-09-03 | $8.955.824 | $2.529.220 | $0,04137980 |
| 2026-09-02 | $9.216.001 | $3.520.996 | $0,03974478 |
| 2026-09-01 | $9.214.480 | $2.401.133 | $0,04089941 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
