StakeStone Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $11.754.757 | $6.042.164 | N/A |
| 2026-06-08 | $11.651.645 | $7.388.046 | $0,052299 |
| 2026-06-07 | $11.752.030 | $7.740.125 | $0,051640 |
| 2026-06-06 | $12.273.735 | $13.028.592 | $0,052130 |
| 2026-06-05 | $13.857.543 | $50.681.323 | $0,054433 |
| 2026-06-04 | $16.358.739 | $77.291.331 | $0,061504 |
| 2026-06-03 | $12.288.679 | $4.287.121 | $0,072568 |
| 2026-06-02 | $13.625.933 | $4.928.692 | $0,054543 |
| 2026-06-01 | $13.652.247 | $3.010.900 | $0,060425 |
| 2026-05-31 | $13.631.175 | $3.022.226 | $0,060589 |
| 2026-05-30 | $13.490.880 | $4.092.806 | $0,060445 |
| 2026-05-29 | $13.714.854 | $4.035.292 | $0,059836 |
| 2026-05-28 | $13.916.676 | $4.700.225 | $0,060826 |
| 2026-05-27 | $14.367.409 | $5.405.140 | $0,061763 |
| 2026-05-26 | $15.184.310 | $5.122.316 | $0,063702 |
| 2026-05-25 | $14.996.872 | $4.059.490 | $0,067331 |
| 2026-05-24 | $15.302.681 | $5.527.776 | $0,066554 |
| 2026-05-23 | $15.131.233 | $7.454.231 | $0,067908 |
| 2026-05-22 | $16.374.529 | $8.743.169 | $0,067222 |
| 2026-05-21 | $15.627.365 | $4.535.771 | $0,072685 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
