StakeStone Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-27	$9.254.967	$4.701.365	N/A
2026-07-26	$9.099.319	$3.130.648	$0,04107234
2026-07-25	$9.021.517	$5.554.851	$0,04038159
2026-07-24	$9.191.425	$3.666.021	$0,04003632
2026-07-23	$9.576.697	$6.476.666	$0,04079035
2026-07-22	$9.385.901	$2.983.275	$0,04250013
2026-07-21	$9.340.605	$4.943.025	$0,04165341
2026-07-20	$9.378.824	$5.454.700	$0,04145239
2026-07-19	$9.322.520	$3.058.215	$0,04162200
2026-07-18	$9.363.862	$3.947.753	$0,04137213
2026-07-17	$9.559.135	$3.576.043	$0,04155560
2026-07-16	$9.775.564	$6.934.481	$0,04242220
2026-07-15	$9.931.499	$4.805.569	$0,04338268
2026-07-14	$9.535.340	$3.538.796	$0,04407470
2026-07-13	$9.889.634	$3.460.598	$0,04231660
2026-07-12	$9.999.543	$4.049.801	$0,04388891
2026-07-11	$10.145.165	$3.861.800	$0,04437667
2026-07-10	$10.018.709	$4.165.820	$0,04502292
2026-07-09	$10.009.572	$6.068.501	$0,04446173
2026-07-08	$10.403.253	$5.730.573	$0,04442118