StakeVault.Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $0,000000000000000000 | $22.103 | N/A |
| 2026-10-02 | $0,000000000000000000 | $20.754 | $0,00032078 |
| 2026-10-01 | $0,000000000000000000 | $21.086 | $0,00032041 |
| 2026-09-30 | $0,000000000000000000 | $22.428 | $0,00031828 |
| 2026-09-29 | $0,000000000000000000 | $18.569,36 | $0,00031990 |
| 2026-09-28 | $0,000000000000000000 | $2.825,21 | $0,00032008 |
| 2026-09-27 | $0,000000000000000000 | $2.185,72 | $0,00030264 |
| 2026-09-26 | $0,000000000000000000 | $10.729,26 | $0,00029994 |
| 2026-09-25 | $0,000000000000000000 | $15.420,72 | $0,00032099 |
| 2026-09-24 | $0,000000000000000000 | $21.997 | $0,00032043 |
| 2026-09-23 | $0,000000000000000000 | $21.782 | $0,00032874 |
| 2026-09-22 | $0,000000000000000000 | $22.774 | $0,00032843 |
| 2026-09-21 | $0,000000000000000000 | $22.282 | $0,00032928 |
| 2026-09-20 | $0,000000000000000000 | $20.002 | $0,00032497 |
| 2026-09-19 | $0,000000000000000000 | $21.399 | $0,00032338 |
| 2026-09-18 | $0,000000000000000000 | $22.701 | $0,00032110 |
| 2026-09-17 | $0,000000000000000000 | $21.939 | $0,00031485 |
| 2026-09-16 | $0,000000000000000000 | $21.879 | $0,00031450 |
| 2026-09-15 | $0,000000000000000000 | $21.572 | $0,00031218 |
| 2026-09-14 | $0,000000000000000000 | $21.071 | $0,00032010 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
