StakeVault.Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $2.867,85 | N/A |
| 2026-06-29 | $0,000000000000000000 | $2.142,19 | $0,00014023 |
| 2026-06-28 | $0,000000000000000000 | $5.743,97 | $0,00016482 |
| 2026-06-27 | $0,000000000000000000 | $10.735,44 | $0,00013746 |
| 2026-06-26 | $0,000000000000000000 | $14.744,47 | $0,00012360 |
| 2026-06-25 | $0,000000000000000000 | $17.341,73 | $0,00011991 |
| 2026-06-24 | $0,000000000000000000 | $17.494,93 | $0,00011712 |
| 2026-06-23 | $0,000000000000000000 | $16.580,73 | $0,00011667 |
| 2026-06-22 | $0,000000000000000000 | $17.106,33 | $0,00011537 |
| 2026-06-21 | $0,000000000000000000 | $17.279,66 | $0,00011513 |
| 2026-06-20 | $0,000000000000000000 | $8.422,41 | $0,00011610 |
| 2026-06-19 | $0,000000000000000000 | $13.789,22 | $0,00011577 |
| 2026-06-18 | $0,000000000000000000 | $16.355,68 | $0,00011500 |
| 2026-06-17 | $0,000000000000000000 | $15.650,38 | $0,00011465 |
| 2026-06-16 | $0,000000000000000000 | $16.675,94 | $0,00011471 |
| 2026-06-15 | $0,000000000000000000 | $14.466,19 | $0,00011470 |
| 2026-06-14 | $0,000000000000000000 | $18.055,21 | $0,00011568 |
| 2026-06-13 | $0,000000000000000000 | $17.369,30 | $0,00011452 |
| 2026-06-12 | $0,000000000000000000 | $17.230,32 | $0,00011499 |
| 2026-06-11 | $0,000000000000000000 | $14.633,56 | $0,00011499 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
