StakeVault.Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-24 | $0,000000000000000000 | $26.036 | N/A |
| 2026-04-23 | $0,000000000000000000 | $30.327 | $0,00004233 |
| 2026-04-22 | $0,000000000000000000 | $20.794 | $0,00004186 |
| 2026-04-21 | $0,000000000000000000 | $18.902,95 | $0,00004254 |
| 2026-04-20 | $0,000000000000000000 | $29.400 | $0,00004191 |
| 2026-04-19 | $0,000000000000000000 | $31.416 | $0,00004186 |
| 2026-04-18 | $0,000000000000000000 | $18.954,05 | $0,00004216 |
| 2026-04-17 | $0,000000000000000000 | $25.237 | $0,00004196 |
| 2026-04-16 | $0,000000000000000000 | $22.566 | $0,00004218 |
| 2026-04-15 | $0,000000000000000000 | $25.413 | $0,00004207 |
| 2026-04-14 | $0,000000000000000000 | $21.946 | $0,00004220 |
| 2026-04-13 | $0,000000000000000000 | $22.637 | $0,00004234 |
| 2026-04-12 | $0,000000000000000000 | $23.879 | $0,00004193 |
| 2026-04-11 | $0,000000000000000000 | $25.856 | $0,00004219 |
| 2026-04-10 | $0,000000000000000000 | $22.082 | $0,00004191 |
| 2026-04-09 | $0,000000000000000000 | $30.170 | $0,00004175 |
| 2026-04-08 | $0,000000000000000000 | $29.639 | $0,00004189 |
| 2026-04-07 | $0,000000000000000000 | $18.343,86 | $0,00004211 |
| 2026-04-06 | $0,000000000000000000 | $24.217 | $0,00004163 |
| 2026-04-05 | $0,000000000000000000 | $24.434 | $0,00004217 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
