StakeWise Staked ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $283.424.741 | $110.722 | N/A |
| 2026-08-10 | $288.765.939 | $2.002,48 | $1.993,94 |
| 2026-08-09 | $289.764.552 | $74.090 | $2.031,08 |
| 2026-08-08 | $288.745.152 | $88.340 | $2.038,09 |
| 2026-08-07 | $287.731.836 | $275.953 | $2.034,77 |
| 2026-08-06 | $288.696.743 | $5.509,69 | $2.024,04 |
| 2026-08-05 | $283.063.270 | $238.404 | $2.030,40 |
| 2026-08-04 | $282.798.311 | $24.862 | $1.990,52 |
| 2026-08-03 | $287.775.610 | $16.630,60 | $1.988,29 |
| 2026-08-02 | $282.099.535 | $7.104,25 | $2.013,44 |
| 2026-08-01 | $292.529.274 | $35.496 | $1.968,31 |
| 2026-07-31 | $301.073.725 | $4.567,09 | $1.986,95 |
| 2026-07-30 | $299.110.126 | $26.907 | $2.044,99 |
| 2026-07-29 | $301.640.738 | $15.169,04 | $2.032,31 |
| 2026-07-28 | $292.753.358 | $67.494 | $2.049,51 |
| 2026-07-27 | $301.960.724 | $1.142,13 | $2.016,24 |
| 2026-07-26 | $290.605.216 | $5.924,87 | $2.079,26 |
| 2026-07-25 | $285.288.584 | $174.439 | $1.996,19 |
| 2026-07-24 | $287.973.791 | $56,24 | $1.982,58 |
| 2026-07-23 | $292.754.251 | $14.255,58 | $2.001,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
