StakeWise Staked ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $385.318.269 | $24.911 | N/A |
| 2026-10-20 | $378.844.693 | $16.879,85 | $2.636,69 |
| 2026-10-19 | $378.272.156 | $34.234 | $2.592,38 |
| 2026-10-18 | $376.864.898 | $2.900.199 | $2.596,09 |
| 2026-10-17 | $379.825.615 | $2.104.767 | $2.586,47 |
| 2026-10-16 | $382.867.017 | $982.698 | $2.608,28 |
| 2026-10-15 | $379.667.574 | $4.923,89 | $2.629,14 |
| 2026-10-14 | $391.671.301 | $195.857 | $2.607,18 |
| 2026-10-13 | $383.681.675 | $407.302 | $2.689,65 |
| 2026-10-12 | $370.873.621 | $14,47 | $2.634,78 |
| 2026-10-11 | $392.610.091 | $31.706 | $2.548,19 |
| 2026-10-10 | $389.663.461 | $97.153 | $2.697,55 |
| 2026-10-09 | $387.436.414 | $165.234 | $2.677,33 |
| 2026-10-08 | $403.314.139 | $188.806 | $2.662,04 |
| 2026-10-07 | $422.064.009 | $133.489 | $2.771,14 |
| 2026-10-06 | $424.272.080 | $159.879 | $2.904,34 |
| 2026-10-05 | $426.578.064 | $77.441 | $2.918,93 |
| 2026-10-04 | $420.274.888 | $225.664 | $2.934,81 |
| 2026-10-03 | $417.579.095 | $4.185.968 | $2.891,33 |
| 2026-10-02 | $426.750.395 | $152.239 | $2.872,79 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
