StakeWise Staked ETH USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $62.576.049 | $183.189 | $3.089,69 | N/A |
2024-05-09 | $62.576.049 | $292.442 | $3.022,31 | $3.089,69 |
2024-05-08 | $62.576.049 | $528.097 | $3.065,71 | $3.022,31 |
2024-05-07 | $62.576.049 | $755.257 | $3.120,15 | $3.065,71 |
2024-05-06 | $62.576.049 | $5.296.307 | $3.188,42 | $3.120,15 |
2024-05-05 | $62.576.049 | $160.523 | $3.165,41 | $3.188,42 |
2024-05-04 | $62.576.049 | $377.353 | $3.156,89 | $3.165,41 |
2024-05-03 | $62.576.049 | $1.973.054 | $3.037,24 | $3.156,89 |
2024-05-02 | $62.576.049 | $507.148 | $3.018,05 | $3.037,24 |
2024-05-01 | $62.576.049 | $548.122 | $3.072,63 | $3.018,05 |
2024-04-30 | $62.576.049 | $623.981 | $3.271,04 | $3.072,63 |
2024-04-29 | $62.576.049 | $424.872 | $3.313,00 | $3.271,04 |
2024-04-28 | $62.576.049 | $362.023 | $3.306,73 | $3.313,00 |
2024-04-27 | $62.576.049 | $233.967 | $3.182,92 | $3.306,73 |
2024-04-26 | $62.576.049 | $524.005 | $3.211,92 | $3.182,92 |
2024-04-25 | $62.576.049 | $261.387 | $3.184,29 | $3.211,92 |
2024-04-24 | $62.576.049 | $162.320 | $3.264,21 | $3.184,29 |
2024-04-23 | $62.576.049 | $268.374 | $3.256,17 | $3.264,21 |
2024-04-22 | $62.576.049 | $284.364 | $3.200,00 | $3.256,17 |
2024-04-21 | $62.576.049 | $238.534 | $3.205,78 | $3.200,00 |
2024-04-20 | $62.576.049 | $602.476 | $3.108,09 | $3.205,78 |
2024-04-19 | $62.576.049 | $383.677 | $3.110,21 | $3.108,09 |
2024-04-18 | $62.576.049 | $467.875 | $3.032,81 | $3.110,21 |
2024-04-17 | $62.576.049 | $1.380.072 | $3.138,21 | $3.032,81 |
2024-04-16 | $62.576.049 | $535.966 | $3.152,60 | $3.138,21 |
2024-04-15 | $62.576.049 | $798.134 | $3.209,01 | $3.152,60 |
2024-04-14 | $62.576.049 | $442.287 | $3.061,47 | $3.209,01 |
2024-04-13 | $62.576.049 | $744.722 | $3.286,82 | $3.061,47 |
2024-04-12 | $62.576.049 | $240.874 | $3.561,58 | $3.286,82 |
2024-04-11 | $62.576.049 | $296.012 | $3.596,67 | $3.561,58 |
2024-04-10 | $62.576.049 | $272.195 | $3.553,72 | $3.596,67 |
Ali želite podatke v drugi valuti? Uporabite naš API