StakeWise Staked ETH Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $227.372.093 | $32.847 | N/A |
| 2026-06-26 | $225.418.985 | $76.125 | $1.681,89 |
| 2026-06-25 | $232.838.959 | $505,03 | $1.669,43 |
| 2026-06-24 | $239.719.007 | $87.935 | $1.725,57 |
| 2026-06-23 | $248.413.349 | $209.377 | $1.776,50 |
| 2026-06-22 | $246.947.066 | $14,95 | $1.841,28 |
| 2026-06-21 | $249.464.756 | $1.950,05 | $1.827,96 |
| 2026-06-20 | $245.450.444 | $253.500 | $1.847,26 |
| 2026-06-19 | $245.993.535 | $17.993,83 | $1.817,61 |
| 2026-06-18 | $251.515.069 | $215.704 | $1.819,64 |
| 2026-06-17 | $256.622.597 | $217.293 | $1.859,80 |
| 2026-06-16 | $257.206.145 | $286.899 | $1.896,36 |
| 2026-06-15 | $247.116.896 | $3.661,02 | $1.902,44 |
| 2026-06-14 | $242.245.624 | $369,19 | $1.822,99 |
| 2026-06-13 | $234.910.348 | $3.344,18 | $1.785,76 |
| 2026-06-12 | $236.083.268 | $209.373 | $1.761,13 |
| 2026-06-11 | $228.430.531 | $90.064 | $1.769,79 |
| 2026-06-10 | $230.922.080 | $208.983 | $1.713,24 |
| 2026-06-09 | $238.717.163 | $1.330,78 | $1.733,24 |
| 2026-06-08 | $238.936.986 | $32.651 | $1.805,24 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
