StakeWise USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $11.598.358 | $12.753,78 | $0,02737564 | N/A |
2024-05-05 | $11.412.774 | $239,22 | $0,02694253 | $0,02737564 |
2024-05-04 | $11.453.865 | $177,58 | $0,02698915 | $0,02694253 |
2024-05-03 | $10.960.931 | $622,00 | $0,02582328 | $0,02698915 |
2024-05-02 | $10.990.060 | $673,74 | $0,02587087 | $0,02582328 |
2024-05-01 | $11.116.007 | $3.674,21 | $0,02617589 | $0,02587087 |
2024-04-30 | $11.952.278 | $12.587,97 | $0,02819585 | $0,02617589 |
2024-04-29 | $12.299.156 | $13.116,61 | $0,02899330 | $0,02819585 |
2024-04-28 | $12.342.620 | $887,77 | $0,02916947 | $0,02899330 |
2024-04-27 | $11.951.188 | $12.877,85 | $0,02820143 | $0,02916947 |
2024-04-26 | $12.211.111 | $6.068,20 | $0,02876786 | $0,02820143 |
2024-04-25 | $12.116.305 | $8.895,62 | $0,02869932 | $0,02876786 |
2024-04-24 | $12.619.578 | $2.696,52 | $0,02977181 | $0,02869932 |
2024-04-23 | $12.612.202 | $4.380,46 | $0,02974962 | $0,02977181 |
2024-04-22 | $12.282.538 | $775,14 | $0,02895942 | $0,02974962 |
2024-04-21 | $12.335.108 | $2.681,00 | $0,02909605 | $0,02895942 |
2024-04-20 | $11.988.043 | $5.530,29 | $0,02834119 | $0,02909605 |
2024-04-19 | $12.119.536 | $2.962,19 | $0,02854599 | $0,02834119 |
2024-04-18 | $11.864.659 | $17.129,48 | $0,02795754 | $0,02854599 |
2024-04-17 | $11.953.194 | $399,04 | $0,02816502 | $0,02795754 |
2024-04-16 | $12.047.450 | $1.044,66 | $0,02837441 | $0,02816502 |
2024-04-15 | $12.328.038 | $5.344,19 | $0,02905244 | $0,02837441 |
2024-04-14 | $11.779.087 | $760,15 | $0,02770252 | $0,02905244 |
2024-04-13 | $12.629.973 | $12.890,80 | $0,02974027 | $0,02770252 |
2024-04-12 | $13.740.709 | $54,39 | $0,03238576 | $0,02974027 |
2024-04-11 | $14.009.426 | $19.814,39 | $0,03302398 | $0,03238576 |
2024-04-10 | $14.152.428 | $926,44 | $0,03319379 | $0,03302398 |
2024-04-09 | $14.795.549 | $28.999 | $0,03486491 | $0,03319379 |
2024-04-08 | $13.715.572 | $3.034,52 | $0,03229485 | $0,03486491 |
2024-04-07 | $13.405.137 | $19.221,29 | $0,03148443 | $0,03229485 |
2024-04-06 | $13.415.835 | $71.497 | $0,03161384 | $0,03148443 |
Ali želite podatke v drugi valuti? Uporabite naš API