StakeWise Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $3.801.270 | $1.237,69 | N/A |
| 2026-03-23 | $3.628.925 | $656,33 | $0,00503853 |
| 2026-03-22 | $3.876.728 | $9,69 | $0,00481009 |
| 2026-03-21 | $3.867.874 | $12,77 | $0,00513855 |
| 2026-03-20 | $3.847.242 | $684,51 | $0,00512682 |
| 2026-03-19 | $4.052.748 | $9.754,64 | $0,00509969 |
| 2026-03-18 | $4.991.009 | $8.439,47 | $0,00537159 |
| 2026-03-17 | $4.668.155 | $4.973,43 | $0,00661552 |
| 2026-03-16 | $3.955.078 | $2.302,13 | $0,00618758 |
| 2026-03-15 | $3.617.054 | $224,08 | $0,00524270 |
| 2026-03-14 | $3.640.364 | $812,35 | $0,00479417 |
| 2026-03-13 | $3.550.109 | $13,66 | $0,00482526 |
| 2026-03-12 | $3.529.938 | $45,98 | $0,00470160 |
| 2026-03-11 | $3.494.834 | $981,15 | $0,00468084 |
| 2026-03-10 | $3.455.548 | $52,72 | $0,00463326 |
| 2026-03-09 | $3.403.155 | $14,76 | $0,00457831 |
| 2026-03-08 | $3.454.733 | $24,12 | $0,00451084 |
| 2026-03-07 | $3.481.209 | $792,21 | $0,00457921 |
| 2026-03-06 | $3.728.195 | $19,00 | $0,00461430 |
| 2026-03-05 | $3.827.956 | $2.015,71 | $0,00494168 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
