StakeWise Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $2.403.862 | $9,67 | N/A |
| 2026-10-13 | $2.340.037 | $493,38 | $0,00318629 |
| 2026-10-12 | $2.475.466 | $255,80 | $0,00310169 |
| 2026-10-11 | $2.411.292 | $8,99 | $0,00328120 |
| 2026-10-10 | $2.386.335 | $132,20 | $0,00319614 |
| 2026-10-09 | $2.378.903 | $131,78 | $0,00316306 |
| 2026-10-08 | $2.462.091 | $277,26 | $0,00315321 |
| 2026-10-07 | $2.603.862 | $1.172,42 | $0,00326347 |
| 2026-10-06 | $2.553.782 | $8.930,33 | $0,00345139 |
| 2026-10-05 | $2.245.731 | $3.222,26 | $0,00338501 |
| 2026-10-04 | $2.080.064 | $3.233,90 | $0,00297669 |
| 2026-10-03 | $1.921.574 | $4.815,61 | $0,00275710 |
| 2026-10-02 | $2.264.325 | $1.085,57 | $0,00254702 |
| 2026-10-01 | $2.173.274 | $24,41 | $0,00300133 |
| 2026-09-30 | $2.165.569 | $589,57 | $0,00288065 |
| 2026-09-29 | $2.214.527 | $980,29 | $0,00287043 |
| 2026-09-28 | $2.189.004 | $2.494,13 | $0,00293533 |
| 2026-09-27 | $2.240.655 | $8.031,26 | $0,00290150 |
| 2026-09-26 | $1.902.084 | $1.015,06 | $0,00296996 |
| 2026-09-25 | $1.831.249 | $14.515,72 | $0,00252119 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
