StakeWise Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $1.719.225 | $33,79 | N/A |
| 2026-08-11 | $1.713.064 | $2.298,60 | $0,00227881 |
| 2026-08-10 | $1.757.825 | $2.547,04 | $0,00227064 |
| 2026-08-09 | $1.975.176 | $4,83 | $0,00232998 |
| 2026-08-08 | $1.970.670 | $2.437,09 | $0,00261807 |
| 2026-08-07 | $1.754.055 | $602,87 | $0,00261210 |
| 2026-08-06 | $1.752.527 | $627,94 | $0,00232498 |
| 2026-08-03 | $1.767.630 | $4,65 | $0,00232295 |
| 2026-08-02 | $1.758.169 | $562,68 | $0,00234297 |
| 2026-08-01 | $1.785.846 | $616,19 | $0,00233043 |
| 2026-07-30 | $1.865.646 | $190,17 | $0,00236712 |
| 2026-07-29 | $1.828.210 | $5,58 | $0,00247289 |
| 2026-07-28 | $1.829.746 | $268,86 | $0,00242327 |
| 2026-07-27 | $1.910.400 | $18,20 | $0,00242531 |
| 2026-07-26 | $1.825.341 | $18,77 | $0,00253221 |
| 2026-07-25 | $1.825.980 | $9,42 | $0,00241947 |
| 2026-07-24 | $1.845.001 | $46,27 | $0,00242031 |
| 2026-07-23 | $1.883.042 | $104,00 | $0,00244553 |
| 2026-07-22 | $1.894.446 | $396,84 | $0,00249595 |
| 2026-07-21 | $1.886.130 | $580,57 | $0,00251106 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
