StakeWise Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $3.381.810 | $7.578,98 | N/A |
| 2026-05-08 | $3.253.776 | $2.275,16 | $0,00448255 |
| 2026-05-07 | $3.557.952 | $27,38 | $0,00431206 |
| 2026-05-06 | $3.565.874 | $329,93 | $0,00471602 |
| 2026-05-05 | $3.618.866 | $1.238,79 | $0,00472652 |
| 2026-05-04 | $3.618.866 | $1.238,79 | $0,00479997 |
| 2026-05-03 | $3.616.304 | $998,69 | $0,00479997 |
| 2026-05-02 | $3.453.108 | $188,31 | $0,00479337 |
| 2026-05-01 | $3.452.829 | $35,31 | $0,00457705 |
| 2026-04-30 | $3.458.094 | $2.917,33 | $0,00457803 |
| 2026-04-29 | $3.759.061 | $99,63 | $0,00458271 |
| 2026-04-28 | $3.843.724 | $204,13 | $0,00498259 |
| 2026-04-27 | $3.944.969 | $1.754,61 | $0,00509481 |
| 2026-04-26 | $3.971.316 | $1.380,55 | $0,00523517 |
| 2026-04-25 | $4.117.937 | $847,84 | $0,00526393 |
| 2026-04-24 | $4.101.764 | $53,79 | $0,00545827 |
| 2026-04-23 | $4.217.778 | $526,24 | $0,00543719 |
| 2026-04-22 | $4.059.939 | $306,23 | $0,00558424 |
| 2026-04-21 | $4.052.583 | $268,53 | $0,00538151 |
| 2026-04-20 | $3.984.033 | $826,63 | $0,00537165 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
