Sταking Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $3.468.961 | $159.039 | N/A |
| 2026-06-24 | $3.514.100 | $276.649 | $0,783409 |
| 2026-06-23 | $3.779.064 | $267.493 | $0,794855 |
| 2026-06-22 | $3.797.039 | $159.614 | $0,855885 |
| 2026-06-21 | $3.719.010 | $154.963 | $0,860666 |
| 2026-06-20 | $3.548.045 | $37.955 | $0,844471 |
| 2026-06-19 | $3.679.003 | $84.210 | $0,806686 |
| 2026-06-18 | $3.766.975 | $46.639 | $0,838249 |
| 2026-06-17 | $3.946.978 | $138.713 | $0,858319 |
| 2026-06-16 | $4.113.713 | $289.984 | $0,897362 |
| 2026-06-15 | $4.290.655 | $65.317 | $0,940116 |
| 2026-06-14 | $4.111.650 | $106.257 | $0,974770 |
| 2026-06-13 | $3.325.197 | $118.964 | $0,942066 |
| 2026-06-12 | $3.375.854 | $48.280 | $0,762844 |
| 2026-06-11 | $3.189.149 | $265.832 | $0,776516 |
| 2026-06-10 | $3.180.467 | $112.480 | $0,733500 |
| 2026-06-09 | $3.462.528 | $155.373 | $0,732436 |
| 2026-06-08 | $3.419.541 | $44.097 | $0,798395 |
| 2026-06-07 | $3.107.169 | $336.301 | $0,791011 |
| 2026-06-06 | $2.918.307 | $238.610 | $0,718331 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
