Sταking Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $5.794.055 | $1.349.814 | N/A |
| 2026-05-08 | $5.385.092 | $993.691 | $1,40 |
| 2026-05-07 | $5.178.489 | $1.575.622 | $1,30 |
| 2026-05-06 | $4.271.858 | $344.610 | $1,25 |
| 2026-05-05 | $4.098.126 | $449.428 | $1,035 |
| 2026-05-04 | $4.183.769 | $142.984 | $0,995939 |
| 2026-05-03 | $4.192.063 | $113.542 | $1,020 |
| 2026-05-02 | $3.937.553 | $188.283 | $1,019 |
| 2026-05-01 | $3.619.056 | $377.327 | $0,961438 |
| 2026-04-30 | $3.785.596 | $377.609 | $0,884835 |
| 2026-04-29 | $3.675.912 | $338.740 | $0,927789 |
| 2026-04-28 | $3.519.121 | $334.137 | $0,904506 |
| 2026-04-27 | $3.725.836 | $337.112 | $0,864489 |
| 2026-04-26 | $3.690.077 | $80.136 | $0,915399 |
| 2026-04-25 | $3.703.827 | $223.867 | $0,909966 |
| 2026-04-24 | $3.875.684 | $366.299 | $0,916139 |
| 2026-04-23 | $3.873.934 | $1.218.704 | $0,958606 |
| 2026-04-22 | $3.643.472 | $156.364 | $0,959338 |
| 2026-04-21 | $3.667.723 | $121.871 | $0,905922 |
| 2026-04-20 | $3.630.748 | $63.340 | $0,911522 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
