Sταking Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $4.561.410 | $91.584 | N/A |
| 2026-09-23 | $4.999.461 | $171.782 | $0,885335 |
| 2026-09-22 | $5.110.298 | $162.943 | $0,971759 |
| 2026-09-21 | $4.341.920 | $97.371 | $0,994742 |
| 2026-09-20 | $4.324.602 | $97.476 | $0,846391 |
| 2026-09-19 | $4.100.339 | $272.094 | $0,844224 |
| 2026-09-18 | $4.005.740 | $178.849 | $0,801597 |
| 2026-09-17 | $3.821.305 | $92.749 | $0,784241 |
| 2026-09-16 | $3.793.153 | $67.957 | $0,749231 |
| 2026-09-15 | $4.132.079 | $100.261 | $0,744802 |
| 2026-09-14 | $4.270.423 | $205.210 | $0,812548 |
| 2026-09-13 | $3.732.503 | $45.358 | $0,840987 |
| 2026-09-12 | $3.730.655 | $120.252 | $0,736130 |
| 2026-09-11 | $3.819.946 | $74.755 | $0,736842 |
| 2026-09-10 | $4.204.571 | $225.435 | $0,755587 |
| 2026-09-09 | $3.930.541 | $168.301 | $0,832893 |
| 2026-09-08 | $4.197.120 | $182.386 | $0,779787 |
| 2026-09-07 | $4.418.915 | $183.598 | $0,833912 |
| 2026-09-06 | $4.181.736 | $52.655 | $0,879303 |
| 2026-09-05 | $4.082.401 | $182.076 | $0,833382 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
