STAKR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $68.858 | $13.617,22 | N/A |
| 2026-05-26 | $61.620 | $6.793,36 | $0,000000688579 |
| 2026-05-25 | $59.784 | $706,92 | $0,000000616418 |
| 2026-05-24 | $58.480 | $614,55 | $0,000000597813 |
| 2026-05-23 | $58.821 | $1.285,57 | $0,000000585707 |
| 2026-05-22 | $66.503 | $11.496,63 | $0,000000589449 |
| 2026-05-21 | $73.156 | $16.236,90 | $0,000000665280 |
| 2026-05-20 | $70.985 | $8.066,60 | $0,000000731789 |
| 2026-05-19 | $77.135 | $21.456 | $0,000000709848 |
| 2026-05-18 | $92.384 | $50.773 | $0,000000771308 |
| 2026-05-17 | $56.826 | $22.575 | $0,000000924743 |
| 2026-05-16 | $47.729 | $4.637,05 | $0,000000605274 |
| 2026-05-15 | $48.683 | $3.320,44 | $0,000000477289 |
| 2026-05-14 | $53.104 | $25.993 | $0,000000486484 |
| 2026-05-13 | $49.887 | $8.673,68 | $0,000000530866 |
| 2026-05-12 | $47.017 | $6.057,75 | $0,000000498703 |
| 2026-05-11 | $58.204 | $3.444,57 | $0,000000470248 |
| 2026-05-10 | $63.745 | $3.903,37 | $0,000000581488 |
| 2026-05-09 | $56.068 | $2.615,53 | $0,000000637990 |
| 2026-05-08 | $56.611 | $14.341,11 | $0,000000560620 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
