STAKR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $32.782 | $214,83 | N/A |
| 2026-08-05 | $32.059 | $10,62 | $0,000000327824 |
| 2026-08-04 | $31.866 | $13,46 | $0,000000320588 |
| 2026-08-03 | $32.398 | $68,37 | $0,000000318663 |
| 2026-08-02 | $32.389 | $68,35 | $0,000000323982 |
| 2026-07-31 | $33.191 | $42,32 | $0,000000323887 |
| 2026-07-30 | $33.115 | $14,30 | $0,000000331911 |
| 2026-07-29 | $33.671 | $243,98 | $0,000000331154 |
| 2026-07-28 | $33.183 | $4,73 | $0,000000336707 |
| 2026-07-25 | $33.048 | $33,05 | $0,000000331830 |
| 2026-07-24 | $33.164 | $17,04 | $0,000000330484 |
| 2026-07-18 | $32.715 | $7,68 | $0,000000331645 |
| 2026-07-16 | $34.093 | $650,35 | $0,000000327152 |
| 2026-07-15 | $35.815 | $792,85 | $0,000000340927 |
| 2026-07-11 | $35.741 | $2,54 | $0,000000358155 |
| 2026-07-08 | $34.853 | $69,92 | $0,000000357410 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
