STAKR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $38.882 | $19,23 | N/A |
| 2026-09-26 | $38.734 | $19,16 | $0,000000388818 |
| 2026-09-25 | $38.717 | $13,31 | $0,000000387341 |
| 2026-09-23 | $39.771 | $59,66 | $0,000000387175 |
| 2026-09-20 | $37.579 | $101,28 | $0,000000397707 |
| 2026-09-18 | $36.411 | $5,73 | $0,000000375791 |
| 2026-09-16 | $35.036 | $4,18 | $0,000000364109 |
| 2026-09-15 | $36.391 | $5,17 | $0,000000350356 |
| 2026-09-08 | $36.570 | $1.136,89 | $0,000000363906 |
| 2026-09-07 | $38.401 | $3.534,46 | $0,000000365701 |
| 2026-09-06 | $36.447 | $242,75 | $0,000000384014 |
| 2026-09-05 | $37.291 | $9,52 | $0,000000364472 |
| 2026-09-04 | $37.993 | $262,81 | $0,000000372913 |
| 2026-09-03 | $35.697 | $1.942,62 | $0,000000379925 |
| 2026-08-28 | $42.010 | $23,05 | $0,000000356967 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
