Stand With Crypto Fund Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $23.911 | $12,89 | N/A |
| 2026-09-06 | $24.184 | $129,72 | $0,02391130 |
| 2026-09-05 | $23.985 | $5,71 | $0,02418385 |
| 2026-09-04 | $24.478 | $25,11 | $0,02398456 |
| 2026-09-03 | $24.459 | $366,95 | $0,02447842 |
| 2026-09-02 | $25.349 | $39,52 | $0,02445925 |
| 2026-09-01 | $26.146 | $161,66 | $0,02534870 |
| 2026-08-31 | $26.265 | $158,85 | $0,02614633 |
| 2026-08-30 | $26.776 | $5,66 | $0,02626520 |
| 2026-08-29 | $26.945 | $67,44 | $0,02677630 |
| 2026-08-28 | $27.853 | $96,97 | $0,02694545 |
| 2026-08-27 | $28.004 | $645,30 | $0,02785349 |
| 2026-08-26 | $30.923 | $213,28 | $0,02800402 |
| 2026-08-25 | $31.176 | $2.088,89 | $0,03092294 |
| 2026-08-24 | $27.420 | $76,64 | $0,03117580 |
| 2026-08-23 | $27.559 | $481,28 | $0,02742050 |
| 2026-08-22 | $28.229 | $10.513,55 | $0,02755856 |
| 2026-08-21 | $18.475,97 | $100,56 | $0,02822919 |
| 2026-08-20 | $17.055,05 | $4,37 | $0,01847597 |
| 2026-08-19 | $14.532,43 | $5,21 | $0,01705505 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
