Stand With Crypto Fund Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $21.125 | $2,00 | N/A |
| 2026-10-05 | $21.071 | $2,43 | $0,02112466 |
| 2026-10-04 | $20.999 | $9,39 | $0,02107120 |
| 2026-10-03 | $20.944 | $240,24 | $0,02099933 |
| 2026-10-02 | $22.237 | $221,28 | $0,02094355 |
| 2026-10-01 | $21.990 | $13,78 | $0,02223729 |
| 2026-09-30 | $21.961 | $45,52 | $0,02199030 |
| 2026-09-29 | $22.146 | $43,52 | $0,02196069 |
| 2026-09-25 | $22.303 | $50,22 | $0,02214603 |
| 2026-09-24 | $22.446 | $14,96 | $0,02230290 |
| 2026-09-23 | $22.417 | $5,16 | $0,02244627 |
| 2026-09-22 | $23.244 | $179,09 | $0,02241733 |
| 2026-09-21 | $22.742 | $2,47 | $0,02324373 |
| 2026-09-20 | $22.075 | $41,87 | $0,02274198 |
| 2026-09-19 | $21.702 | $22,86 | $0,02207516 |
| 2026-09-18 | $20.322 | $81,59 | $0,02170189 |
| 2026-09-17 | $20.408 | $29,04 | $0,02032158 |
| 2026-09-16 | $20.628 | $2.500,76 | $0,02040751 |
| 2026-09-15 | $20.728 | $2,97 | $0,02062801 |
| 2026-09-14 | $20.427 | $6,40 | $0,02072773 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
