Standard Bridged USDC.e (Optimism) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-20 | $26.762.464 | $50.731 | N/A |
| 2026-07-19 | $26.770.069 | $58.832 | $1,000 |
| 2026-07-18 | $26.763.132 | $179.450 | $1,000 |
| 2026-07-17 | $26.750.862 | $131.486 | $1,000 |
| 2026-07-16 | $26.471.418 | $105.110 | $1,000 |
| 2026-07-15 | $25.239.501 | $20.513 | $0,989689 |
| 2026-07-14 | $25.271.941 | $32.891 | $0,999993 |
| 2026-07-13 | $25.245.258 | $114.092 | $1,001 |
| 2026-07-12 | $25.250.785 | $66.381 | $1,000 |
| 2026-07-11 | $25.250.117 | $184.948 | $1,000 |
| 2026-07-10 | $25.243.282 | $139.157 | $1,001 |
| 2026-07-09 | $25.255.902 | $94.144 | $1,000 |
| 2026-07-08 | $25.270.193 | $159.382 | $1,001 |
| 2026-07-07 | $25.280.909 | $151.786 | $1,002 |
| 2026-07-06 | $25.286.939 | $98.424 | $0,999934 |
| 2026-07-05 | $25.277.273 | $171.911 | $1,000 |
| 2026-07-04 | $25.277.593 | $251.321 | $0,999790 |
| 2026-07-03 | $25.289.868 | $797.464 | $0,999803 |
| 2026-07-02 | $25.275.441 | $138.523 | $1,000 |
| 2026-07-01 | $25.288.467 | $121.162 | $0,999876 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
