Standard Bridged USDC.e (Optimism) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $19.986.611 | $322.550 | N/A |
| 2026-09-03 | $20.535.263 | $449.048 | $0,999921 |
| 2026-09-02 | $20.535.134 | $224.435 | $0,999795 |
| 2026-09-01 | $20.536.932 | $330.809 | $0,999789 |
| 2026-08-31 | $20.537.160 | $226.290 | $0,999876 |
| 2026-08-30 | $20.538.608 | $68.513 | $0,999887 |
| 2026-08-29 | $20.538.557 | $292.824 | $0,999958 |
| 2026-08-28 | $20.540.126 | $287.280 | $0,999955 |
| 2026-08-27 | $20.531.717 | $376.079 | $1,000 |
| 2026-08-26 | $20.529.446 | $202.382 | $0,999977 |
| 2026-08-25 | $20.530.526 | $260.924 | $0,999866 |
| 2026-08-24 | $20.530.075 | $186.412 | $0,999919 |
| 2026-08-23 | $20.529.752 | $484.428 | $0,999897 |
| 2026-08-22 | $20.530.463 | $508.290 | $0,999881 |
| 2026-08-21 | $20.527.955 | $337.701 | $0,999916 |
| 2026-08-20 | $20.518.008 | $671.442 | $0,999794 |
| 2026-08-19 | $20.984.660 | $90.509 | $0,999676 |
| 2026-08-18 | $20.982.792 | $116.995 | $0,999758 |
| 2026-08-17 | $20.980.216 | $38.760 | $0,999669 |
| 2026-08-16 | $20.995.329 | $28.337 | $0,999546 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
