StandX DUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-26 | $60.513.320 | $202.936 | N/A |
| 2026-08-25 | $60.528.853 | $604.919 | $0,999282 |
| 2026-08-24 | $61.033.288 | $119.363 | $0,999516 |
| 2026-08-23 | $61.020.311 | $573.516 | $0,998997 |
| 2026-08-22 | $61.130.677 | $1.394.574 | $0,998921 |
| 2026-08-21 | $61.002.863 | $963.956 | $0,998947 |
| 2026-08-20 | $60.919.456 | $555.889 | $0,999048 |
| 2026-08-19 | $60.866.330 | $121.432 | $0,998722 |
| 2026-08-18 | $60.762.969 | $85.710 | $0,998428 |
| 2026-08-17 | $60.768.777 | $53.968 | $0,998313 |
| 2026-08-16 | $60.624.047 | $71.371 | $0,998268 |
| 2026-08-15 | $60.603.182 | $84.361 | $0,998284 |
| 2026-08-14 | $60.571.656 | $40.730 | $0,998385 |
| 2026-08-13 | $60.658.999 | $546.595 | $0,998450 |
| 2026-08-12 | $60.637.747 | $100.190 | $0,998347 |
| 2026-08-11 | $65.825.671 | $62.770 | $0,998150 |
| 2026-08-10 | $65.833.599 | $139.901 | $0,998103 |
| 2026-08-09 | $65.839.168 | $93.200 | $0,998317 |
| 2026-08-08 | $65.787.997 | $17.249,63 | $0,998368 |
| 2026-08-07 | $65.721.794 | $75.409 | $0,998695 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
