StandX DUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $60.866.330 | $121.432 | N/A |
| 2026-08-18 | $60.763.100 | $85.700 | $0,998428 |
| 2026-08-17 | $60.769.201 | $53.968 | $0,998315 |
| 2026-08-16 | $60.622.191 | $71.369 | $0,998275 |
| 2026-08-15 | $60.604.121 | $84.362 | $0,998253 |
| 2026-08-14 | $60.573.403 | $40.195 | $0,998400 |
| 2026-08-13 | $60.658.999 | $546.595 | $0,998479 |
| 2026-08-12 | $60.637.747 | $100.190 | $0,998347 |
| 2026-08-11 | $65.825.671 | $62.770 | $0,998150 |
| 2026-08-10 | $65.843.505 | $14.445,45 | $0,998103 |
| 2026-08-09 | $65.839.746 | $93.201 | $0,998467 |
| 2026-08-08 | $65.790.038 | $17.284,18 | $0,998377 |
| 2026-08-07 | $65.723.632 | $75.411 | $0,998726 |
| 2026-08-06 | $72.801.688 | $70.304 | $0,998447 |
| 2026-08-05 | $76.411.118 | $9.695,05 | $0,998413 |
| 2026-08-04 | $79.864.666 | $3.021,01 | $0,998885 |
| 2026-08-03 | $81.794.379 | $165.968 | $0,998768 |
| 2026-08-02 | $81.890.455 | $93.750 | $0,998542 |
| 2026-08-01 | $88.440.517 | $357.363 | $0,998638 |
| 2026-07-31 | $101.417.342 | $110.081 | $0,998570 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
