StandX DUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $52.614.820 | $531.570 | N/A |
| 2026-10-12 | $52.621.593 | $80.178 | $0,996855 |
| 2026-10-11 | $52.638.964 | $227.021 | $0,997815 |
| 2026-10-10 | $52.639.862 | $1.282.997 | $0,998051 |
| 2026-10-09 | $52.789.466 | $119.407 | $0,998330 |
| 2026-10-08 | $52.802.013 | $25.118 | $0,998348 |
| 2026-10-07 | $54.989.707 | $58.405 | $0,998727 |
| 2026-10-06 | $54.971.171 | $69.892 | $0,998951 |
| 2026-10-05 | $55.068.508 | $102.409 | $0,999096 |
| 2026-10-04 | $55.016.589 | $39.508 | $0,999197 |
| 2026-10-03 | $55.038.297 | $86.931 | $0,998497 |
| 2026-10-02 | $55.022.820 | $29.810 | $0,998862 |
| 2026-10-01 | $54.988.133 | $256.020 | $0,998674 |
| 2026-09-30 | $55.141.820 | $1.080.034 | $0,998255 |
| 2026-09-29 | $55.119.010 | $3.256.718 | $0,999195 |
| 2026-09-28 | $55.131.617 | $76.793 | $0,998726 |
| 2026-09-27 | $55.095.461 | $1.137.615 | $0,998835 |
| 2026-09-26 | $55.107.742 | $643.865 | $0,998800 |
| 2026-09-25 | $55.142.484 | $168.065 | $0,998178 |
| 2026-09-24 | $55.133.189 | $765.487 | $0,999056 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
