StandX DUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $100.619.539 | $351.307 | N/A |
| 2026-05-19 | $100.593.397 | $216.335 | $0,998516 |
| 2026-05-18 | $100.724.498 | $100.848 | $0,998263 |
| 2026-05-17 | $100.672.439 | $359.499 | $1,001 |
| 2026-05-16 | $100.661.926 | $535.084 | $0,999248 |
| 2026-05-15 | $100.626.506 | $472.687 | $0,999381 |
| 2026-05-14 | $100.620.982 | $999.352 | $0,999329 |
| 2026-05-13 | $100.509.754 | $208.894 | $0,999433 |
| 2026-05-12 | $100.546.084 | $250.492 | $0,998539 |
| 2026-05-11 | $100.520.463 | $338.654 | $0,999433 |
| 2026-05-10 | $100.468.779 | $2.667.082 | $0,999175 |
| 2026-05-09 | $100.347.124 | $558.084 | $0,999425 |
| 2026-05-08 | $100.227.049 | $700.471 | $0,999327 |
| 2026-05-07 | $100.224.321 | $3.388.124 | $0,999251 |
| 2026-05-06 | $100.285.672 | $942.025 | $0,999232 |
| 2026-05-05 | $100.223.781 | $650.026 | $0,999303 |
| 2026-05-04 | $100.268.876 | $1.227.685 | $0,998866 |
| 2026-05-03 | $100.278.729 | $322.693 | $0,999428 |
| 2026-05-02 | $100.263.114 | $212.952 | $0,999305 |
| 2026-05-01 | $100.250.491 | $239.326 | $0,999313 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
