STAN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $361.732 | $9,95 | N/A |
| 2026-10-18 | $359.423 | $74,66 | $0,00036173 |
| 2026-10-17 | $363.890 | $147,61 | $0,00035942 |
| 2026-10-16 | $366.749 | $575,84 | $0,00036389 |
| 2026-10-15 | $355.682 | $5,88 | $0,00036675 |
| 2026-10-14 | $364.327 | $4,37 | $0,00035568 |
| 2026-10-13 | $361.599 | $880,16 | $0,00036433 |
| 2026-10-12 | $386.179 | $553,09 | $0,00036160 |
| 2026-10-11 | $383.612 | $48,06 | $0,00038618 |
| 2026-10-10 | $380.613 | $101,79 | $0,00038361 |
| 2026-10-09 | $381.673 | $811,65 | $0,00038061 |
| 2026-10-08 | $417.037 | $433,16 | $0,00038167 |
| 2026-10-07 | $438.966 | $539,92 | $0,00041704 |
| 2026-10-06 | $435.803 | $4,99 | $0,00043897 |
| 2026-10-05 | $439.380 | $229,85 | $0,00043580 |
| 2026-10-04 | $429.981 | $113,77 | $0,00043938 |
| 2026-10-03 | $425.588 | $114,69 | $0,00042998 |
| 2026-10-02 | $424.897 | $3,82 | $0,00042559 |
| 2026-10-01 | $426.298 | $336,36 | $0,00042490 |
| 2026-09-30 | $431.200 | $385,32 | $0,00042630 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
