Star Atlas Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $3.585.273 | $69.376 | N/A |
| 2026-10-17 | $3.714.608 | $317.889 | $0,00013894 |
| 2026-10-16 | $3.603.791 | $73.472 | $0,00014400 |
| 2026-10-15 | $3.613.004 | $30.029 | $0,00013982 |
| 2026-10-14 | $3.778.739 | $43.925 | $0,00014031 |
| 2026-10-13 | $3.756.443 | $47.522 | $0,00014679 |
| 2026-10-12 | $3.879.551 | $107.700 | $0,00014596 |
| 2026-10-11 | $3.803.986 | $21.283 | $0,00015079 |
| 2026-10-10 | $3.777.679 | $40.972 | $0,00014799 |
| 2026-10-09 | $3.706.042 | $65.997 | $0,00014702 |
| 2026-10-08 | $3.825.889 | $118.539 | $0,00014441 |
| 2026-10-07 | $3.984.623 | $34.846 | $0,00014914 |
| 2026-10-06 | $4.021.760 | $61.809 | $0,00015536 |
| 2026-10-05 | $4.025.115 | $47.814 | $0,00015685 |
| 2026-10-04 | $3.927.077 | $18.463,17 | $0,00015704 |
| 2026-10-03 | $3.908.461 | $82.863 | $0,00015326 |
| 2026-10-02 | $3.966.519 | $164.503 | $0,00015260 |
| 2026-10-01 | $4.075.706 | $188.898 | $0,00015501 |
| 2026-09-30 | $4.436.654 | $443.764 | $0,00015931 |
| 2026-09-29 | $3.898.430 | $102.384 | $0,00017346 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
