Star Atlas Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $3.857.314 | $95.427 | N/A |
| 2026-09-24 | $3.648.121 | $186.920 | $0,00015105 |
| 2026-09-23 | $3.843.227 | $126.113 | $0,00014295 |
| 2026-09-22 | $3.717.279 | $179.221 | $0,00015063 |
| 2026-09-21 | $3.555.967 | $199.728 | $0,00014574 |
| 2026-09-20 | $3.459.472 | $83.816 | $0,00013945 |
| 2026-09-19 | $3.485.236 | $143.513 | $0,00013573 |
| 2026-09-18 | $3.343.216 | $56.983 | $0,00013677 |
| 2026-09-17 | $3.303.533 | $32.212 | $0,00013122 |
| 2026-09-16 | $3.347.918 | $139.476 | $0,00012969 |
| 2026-09-15 | $3.429.531 | $63.653 | $0,00013149 |
| 2026-09-14 | $3.337.418 | $29.393 | $0,00013473 |
| 2026-09-13 | $3.410.471 | $127.109 | $0,00013114 |
| 2026-09-12 | $3.409.060 | $184.518 | $0,00013407 |
| 2026-09-11 | $3.450.838 | $465.924 | $0,00013404 |
| 2026-09-10 | $3.474.726 | $595.030 | $0,00013572 |
| 2026-09-09 | $3.410.659 | $71.597 | $0,00013671 |
| 2026-09-08 | $3.416.051 | $72.671 | $0,00013426 |
| 2026-09-07 | $3.429.627 | $139.520 | $0,00013453 |
| 2026-09-06 | $3.462.328 | $59.788 | $0,00013509 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
