STAR CAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $40.772 | $1,092 | N/A |
| 2026-05-26 | $40.772 | $1,092 | $0,00005070 |
| 2026-05-17 | $41.360 | $0,990642 | $0,00005070 |
| 2026-05-16 | $41.360 | $0,990642 | $0,00005115 |
| 2026-05-15 | $43.727 | $2,63 | $0,00005115 |
| 2026-05-14 | $43.577 | $33,49 | $0,00005409 |
| 2026-05-13 | $45.860 | $10,57 | $0,00005389 |
| 2026-05-12 | $47.100 | $9,95 | $0,00005671 |
| 2026-05-11 | $46.415 | $52,62 | $0,00005825 |
| 2026-05-10 | $44.378 | $22,88 | $0,00005740 |
| 2026-05-09 | $44.148 | $22,87 | $0,00005488 |
| 2026-05-08 | $44.148 | $22,87 | $0,00005487 |
| 2026-05-07 | $42.936 | $1,96 | $0,00005487 |
| 2026-05-06 | $41.165 | $5,17 | $0,00005310 |
| 2026-05-05 | $40.746 | $1,68 | $0,00005091 |
| 2026-05-04 | $40.746 | $1,68 | $0,00005062 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
