Star Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $7.419,12 | $5,84 | N/A |
| 2026-03-26 | $7.428,44 | $8,36 | $0,00002611 |
| 2026-03-25 | $7.683,49 | $3,42 | $0,00002614 |
| 2026-03-24 | $7.682,85 | $4,70 | $0,00002703 |
| 2026-03-23 | $7.437,78 | $3,02 | $0,00002703 |
| 2026-03-22 | $7.436,33 | $1,48 | $0,00002617 |
| 2026-03-21 | $7.436,30 | $3,10 | $0,00002616 |
| 2026-03-20 | $7.436,30 | $3,10 | $0,00002616 |
| 2026-03-18 | $7.434,27 | $1,50 | $0,00002616 |
| 2026-03-17 | $7.434,93 | $2,97 | $0,00002616 |
| 2026-03-16 | $7.433,89 | $1,059 | $0,00002616 |
| 2026-03-15 | $7.434,60 | $36,95 | $0,00002616 |
| 2026-03-14 | $7.362,78 | $16,96 | $0,00002616 |
| 2026-03-13 | $7.618,08 | $80,79 | $0,00002591 |
| 2026-03-12 | $7.559,53 | $16,84 | $0,00002681 |
| 2026-03-11 | $7.579,69 | $1,68 | $0,00002660 |
| 2026-03-10 | $7.815,25 | $18,64 | $0,00002667 |
| 2026-03-09 | $7.566,07 | $5,27 | $0,00002750 |
| 2026-03-08 | $7.566,07 | $2,08 | $0,00002660 |
| 2026-03-07 | $7.566,87 | $6,82 | $0,00002662 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
