Star Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $4.609,66 | $1,13 | N/A |
| 2026-05-11 | $4.460,04 | $15,57 | $0,00001622 |
| 2026-05-10 | $4.460,04 | $15,57 | $0,00001569 |
| 2026-05-09 | $4.473,58 | $38,56 | $0,00001569 |
| 2026-05-08 | $4.454,93 | $5,94 | $0,00001574 |
| 2026-05-07 | $4.605,02 | $1,091 | $0,00001567 |
| 2026-05-06 | $4.457,38 | $207,73 | $0,00001620 |
| 2026-05-05 | $4.216,77 | $1,042 | $0,00001568 |
| 2026-05-04 | $4.216,78 | $2,26 | $0,00001484 |
| 2026-05-03 | $4.218,14 | $752,40 | $0,00001484 |
| 2026-05-02 | $4.218,14 | $752,40 | $0,00001484 |
| 2026-04-30 | $5.716,83 | $1,16 | $0,00001484 |
| 2026-04-29 | $5.588,92 | $53,79 | $0,00002011 |
| 2026-04-28 | $5.717,36 | $53,79 | $0,00002012 |
| 2026-04-27 | $5.826,81 | $1,55 | $0,00002012 |
| 2026-04-26 | $5.826,81 | $1,55 | $0,00002050 |
| 2026-04-21 | $5.665,98 | $28,52 | $0,00002050 |
| 2026-04-20 | $5.665,94 | $28,52 | $0,00001994 |
| 2026-04-19 | $5.665,94 | $28,52 | $0,00001994 |
| 2026-04-18 | $5.883,51 | $9,99 | $0,00001994 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
