Starcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $69.447 | $6.504,39 | N/A |
| 2026-08-21 | $68.774 | $6.364,50 | $0,00017899 |
| 2026-08-20 | $68.769 | $6.107,57 | $0,00017730 |
| 2026-08-19 | $75.240 | $7.220,06 | $0,00017733 |
| 2026-08-18 | $75.130 | $6.984,99 | $0,00019405 |
| 2026-08-17 | $74.311 | $6.420,58 | $0,00019382 |
| 2026-08-16 | $73.988 | $6.678,35 | $0,00019174 |
| 2026-08-15 | $73.876 | $6.383,75 | $0,00019095 |
| 2026-08-14 | $74.133 | $7.065,69 | $0,00019071 |
| 2026-08-13 | $74.313 | $6.351,74 | $0,00019141 |
| 2026-08-12 | $74.284 | $6.752,84 | $0,00019192 |
| 2026-08-11 | $74.809 | $6.978,70 | $0,00019189 |
| 2026-08-10 | $75.309 | $6.423,75 | $0,00019328 |
| 2026-08-09 | $75.316 | $7.067,73 | $0,00019462 |
| 2026-08-08 | $76.382 | $3.392,96 | $0,00019468 |
| 2026-08-07 | $78.518 | $3.356,80 | $0,00019748 |
| 2026-08-06 | $79.096 | $3.754,09 | $0,00020305 |
| 2026-08-05 | $78.817 | $3.559,24 | $0,00020459 |
| 2026-08-04 | $81.277 | $3.778,97 | $0,00020391 |
| 2026-08-03 | $82.387 | $3.555,28 | $0,00021032 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
