Starcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $194.524 | $4.051,49 | N/A |
| 2026-05-21 | $198.357 | $8.045,88 | $0,00051177 |
| 2026-05-20 | $176.814 | $3.764,44 | $0,00052197 |
| 2026-05-19 | $191.886 | $3.924,85 | $0,00046539 |
| 2026-05-18 | $212.615 | $4.041,25 | $0,00050517 |
| 2026-05-17 | $215.896 | $4.086,02 | $0,00055982 |
| 2026-05-16 | $215.005 | $3.898,46 | $0,00056859 |
| 2026-05-15 | $221.165 | $4.259,55 | $0,00056639 |
| 2026-05-14 | $211.167 | $4.133,33 | $0,00058273 |
| 2026-05-13 | $213.958 | $4.237,13 | $0,00055637 |
| 2026-05-12 | $210.306 | $3.918,63 | $0,00056360 |
| 2026-05-11 | $209.940 | $5.681,45 | $0,00055443 |
| 2026-05-10 | $174.899 | $8.101,46 | $0,00055365 |
| 2026-05-09 | $169.685 | $7.555,98 | $0,00046135 |
| 2026-05-08 | $168.716 | $7.671,59 | $0,00044795 |
| 2026-05-07 | $165.037 | $8.074,68 | $0,00044524 |
| 2026-05-06 | $179.850 | $8.636,98 | $0,00043560 |
| 2026-05-05 | $180.450 | $8.500,59 | $0,00047504 |
| 2026-05-04 | $173.871 | $10.332,96 | $0,00047650 |
| 2026-05-03 | $150.281 | $6.504,18 | $0,00045925 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
