Starcoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $234.956 | $8.033,95 | $0,00074418 | N/A |
2024-05-04 | $220.997 | $7.493,66 | $0,00069863 | $0,00074418 |
2024-05-03 | $219.697 | $7.667,63 | $0,00069548 | $0,00069863 |
2024-05-02 | $217.296 | $8.178,08 | $0,00068536 | $0,00069548 |
2024-05-01 | $227.529 | $11.653,75 | $0,00072016 | $0,00068536 |
2024-04-30 | $241.753 | $8.501,28 | $0,00076593 | $0,00072016 |
2024-04-29 | $256.209 | $8.307,28 | $0,00081034 | $0,00076593 |
2024-04-28 | $257.614 | $8.003,61 | $0,00081589 | $0,00081034 |
2024-04-27 | $253.417 | $8.849,67 | $0,00080319 | $0,00081589 |
2024-04-26 | $251.787 | $10.413,88 | $0,00080038 | $0,00080319 |
2024-04-25 | $249.230 | $8.281,10 | $0,00079001 | $0,00080038 |
2024-04-24 | $262.345 | $9.524,93 | $0,00083313 | $0,00079001 |
2024-04-23 | $276.486 | $9.847,70 | $0,00087693 | $0,00083313 |
2024-04-22 | $239.907 | $7.640,76 | $0,00076191 | $0,00087693 |
2024-04-21 | $238.003 | $8.276,25 | $0,00075576 | $0,00076191 |
2024-04-20 | $234.205 | $9.247,50 | $0,00074467 | $0,00075576 |
2024-04-19 | $244.317 | $7.367,65 | $0,00077643 | $0,00074467 |
2024-04-18 | $231.500 | $7.660,63 | $0,00073610 | $0,00077643 |
2024-04-17 | $228.186 | $7.750,74 | $0,00072669 | $0,00073610 |
2024-04-16 | $228.270 | $8.101,99 | $0,00072510 | $0,00072669 |
2024-04-15 | $208.114 | $10.472,82 | $0,00066182 | $0,00072510 |
2024-04-14 | $214.194 | $15.520,50 | $0,00067945 | $0,00066182 |
2024-04-13 | $234.433 | $17.281,06 | $0,00075189 | $0,00067945 |
2024-04-12 | $271.693 | $16.211,75 | $0,00086269 | $0,00075189 |
2024-04-11 | $251.383 | $17.071,46 | $0,00079961 | $0,00086269 |
2024-04-10 | $253.755 | $17.571,59 | $0,00080629 | $0,00079961 |
2024-04-09 | $249.424 | $16.435,16 | $0,00078559 | $0,00080629 |
2024-04-08 | $243.594 | $16.460,79 | $0,00077187 | $0,00078559 |
2024-04-07 | $244.613 | $16.005,52 | $0,00078532 | $0,00077187 |
2024-04-06 | $249.231 | $16.885,35 | $0,00079479 | $0,00078532 |
2024-04-05 | $278.176 | $19.160,20 | $0,00088733 | $0,00079479 |
Ali želite podatke v drugi valuti? Uporabite naš API