Starcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $151.895 | $7.550,30 | N/A |
| 2026-09-09 | $164.101 | $7.606,55 | $0,00038986 |
| 2026-09-08 | $162.392 | $6.915,97 | $0,00042128 |
| 2026-09-07 | $162.822 | $8.466,77 | $0,00041699 |
| 2026-09-06 | $150.918 | $7.558,75 | $0,00041818 |
| 2026-09-05 | $158.068 | $7.795,92 | $0,00038769 |
| 2026-09-04 | $160.024 | $9.038,92 | $0,00040615 |
| 2026-09-03 | $142.534 | $15.010,06 | $0,00041127 |
| 2026-09-02 | $74.088 | $3.567,69 | $0,00036640 |
| 2026-09-01 | $78.671 | $5.703,22 | $0,00019049 |
| 2026-08-31 | $68.090 | $5.805,76 | $0,00020232 |
| 2026-08-30 | $68.602 | $6.202,49 | $0,00017515 |
| 2026-08-29 | $69.252 | $6.079,37 | $0,00017650 |
| 2026-08-28 | $70.093 | $9.124,52 | $0,00017822 |
| 2026-08-27 | $69.226 | $6.152,39 | $0,00018042 |
| 2026-08-26 | $69.121 | $6.390,23 | $0,00017823 |
| 2026-08-25 | $68.956 | $6.447,90 | $0,00017800 |
| 2026-08-24 | $72.909 | $3.508,38 | $0,00017761 |
| 2026-08-23 | $79.021 | $4.489,21 | $0,00018784 |
| 2026-08-22 | $69.447 | $6.504,39 | $0,00020363 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
