Starecat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $7.409,44 | $1,12 | N/A |
| 2026-10-21 | $7.341,91 | $8,54 | $0,00000741 |
| 2026-10-20 | $7.241,96 | $1,66 | $0,00000734 |
| 2026-10-19 | $7.256,90 | $1,54 | $0,00000724 |
| 2026-10-18 | $7.286,50 | $1,077 | $0,00000726 |
| 2026-10-17 | $7.297,02 | $3,98 | $0,00000729 |
| 2026-10-16 | $7.346,32 | $1,51 | $0,00000730 |
| 2026-10-15 | $7.283,92 | $1,75 | $0,00000735 |
| 2026-10-14 | $7.526,58 | $9,66 | $0,00000728 |
| 2026-10-13 | $7.395,23 | $27,74 | $0,00000753 |
| 2026-10-12 | $7.755,35 | $1,29 | $0,00000740 |
| 2026-10-11 | $7.663,94 | $17,23 | $0,00000776 |
| 2026-10-10 | $7.659,06 | $3,26 | $0,00000766 |
| 2026-10-09 | $7.625,35 | $2,88 | $0,00000766 |
| 2026-10-08 | $7.946,33 | $2,47 | $0,00000763 |
| 2026-10-07 | $8.338,97 | $8,37 | $0,00000795 |
| 2026-10-06 | $8.405,91 | $3,04 | $0,00000834 |
| 2026-10-05 | $8.463,27 | $4,67 | $0,00000841 |
| 2026-10-04 | $8.354,54 | $11,07 | $0,00000846 |
| 2026-10-03 | $8.287,81 | $9,55 | $0,00000835 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
