StareCat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $28.666 | $8,62 | N/A |
| 2026-09-22 | $28.827 | $29,12 | $0,00002870 |
| 2026-09-21 | $27.065 | $19,10 | $0,00002886 |
| 2026-09-20 | $26.975 | $3,81 | $0,00002710 |
| 2026-09-18 | $24.973 | $87,52 | $0,00002701 |
| 2026-09-17 | $24.592 | $24,68 | $0,00002501 |
| 2026-09-16 | $24.360 | $6,50 | $0,00002462 |
| 2026-09-15 | $25.160 | $5,21 | $0,00002439 |
| 2026-09-14 | $25.781 | $1,21 | $0,00002519 |
| 2026-09-13 | $26.050 | $134,67 | $0,00002581 |
| 2026-09-12 | $26.287 | $42,96 | $0,00002608 |
| 2026-09-09 | $26.897 | $37,70 | $0,00002632 |
| 2026-09-08 | $27.684 | $571,10 | $0,00002693 |
| 2026-09-07 | $30.328 | $114,31 | $0,00002772 |
| 2026-09-06 | $30.171 | $15,10 | $0,00003037 |
| 2026-09-03 | $28.878 | $81,04 | $0,00003021 |
| 2026-09-02 | $29.179 | $2,83 | $0,00002892 |
| 2026-09-01 | $30.495 | $240,90 | $0,00002922 |
| 2026-08-31 | $31.207 | $3,50 | $0,00003053 |
| 2026-08-30 | $32.349 | $1.650,00 | $0,00003125 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
