StareCat Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $26.077 | $285,36 | N/A |
| 2026-11-07 | $27.109 | $45,20 | $0,00002611 |
| 2026-11-06 | $26.636 | $34,70 | $0,00002714 |
| 2026-11-05 | $28.521 | $4.726,42 | $0,00002667 |
| 2026-11-04 | $23.006 | $43,27 | $0,00002856 |
| 2026-11-03 | $23.122 | $54,88 | $0,00002304 |
| 2026-11-02 | $23.842 | $414,23 | $0,00002315 |
| 2026-11-01 | $22.812 | $48,87 | $0,00002387 |
| 2026-10-31 | $22.766 | $48,77 | $0,00002284 |
| 2026-10-24 | $25.237 | $50,59 | $0,00002280 |
| 2026-10-23 | $24.579 | $3,13 | $0,00002527 |
| 2026-10-22 | $24.560 | $3,13 | $0,00002461 |
| 2026-10-21 | $25.292 | $28,22 | $0,00002459 |
| 2026-10-20 | $24.933 | $27,85 | $0,00002533 |
| 2026-10-19 | $24.694 | $27,58 | $0,00002497 |
| 2026-10-15 | $24.835 | $26,89 | $0,00002473 |
| 2026-10-13 | $25.311 | $75,69 | $0,00002487 |
| 2026-10-12 | $26.725 | $12,69 | $0,00002534 |
| 2026-10-11 | $25.957 | $51,98 | $0,00002676 |
| 2026-10-10 | $26.063 | $52,19 | $0,00002599 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
