StareCat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $26.639 | $12,68 | N/A |
| 2026-05-13 | $26.417 | $12,64 | $0,00002667 |
| 2026-05-12 | $27.457 | $43,67 | $0,00002659 |
| 2026-05-11 | $27.080 | $98,57 | $0,00002736 |
| 2026-05-10 | $25.875 | $6,05 | $0,00002711 |
| 2026-05-09 | $25.481 | $5,95 | $0,00002591 |
| 2026-05-08 | $25.355 | $5,92 | $0,00002550 |
| 2026-05-02 | $23.019 | $5,69 | $0,00002538 |
| 2026-05-01 | $23.019 | $5,69 | $0,00002305 |
| 2026-04-30 | $23.006 | $5,67 | $0,00002305 |
| 2026-04-29 | $23.187 | $30,33 | $0,00002305 |
| 2026-04-28 | $25.028 | $349,28 | $0,00002322 |
| 2026-04-27 | $25.028 | $349,28 | $0,00002488 |
| 2026-04-18 | $28.047 | $1,50 | $0,00002488 |
| 2026-04-17 | $28.047 | $1,50 | $0,00002809 |
| 2026-04-15 | $26.967 | $4,59 | $0,00002809 |
| 2026-04-14 | $27.001 | $4,60 | $0,00002700 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
