StareCat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $19.947,58 | $4,76 | N/A |
| 2026-06-26 | $18.913,32 | $64,71 | $0,00001997 |
| 2026-06-25 | $19.639,43 | $243,47 | $0,00001894 |
| 2026-06-24 | $21.248 | $1.305,35 | $0,00001966 |
| 2026-06-23 | $21.248 | $1.305,35 | $0,00002141 |
| 2026-06-22 | $20.080 | $51,49 | $0,00002141 |
| 2026-06-21 | $19.937,68 | $66,95 | $0,00002011 |
| 2026-06-20 | $18.893,56 | $127,88 | $0,00001993 |
| 2026-06-19 | $18.893,56 | $127,88 | $0,00001896 |
| 2026-06-08 | $17.177,85 | $31,86 | $0,00001896 |
| 2026-06-07 | $16.487,94 | $30,80 | $0,00001720 |
| 2026-06-06 | $17.216,36 | $10,84 | $0,00001657 |
| 2026-06-05 | $17.216,36 | $10,84 | $0,00001720 |
| 2026-06-03 | $21.271 | $25,28 | $0,00001720 |
| 2026-06-02 | $22.355 | $26,39 | $0,00002130 |
| 2026-06-01 | $22.355 | $26,39 | $0,00002238 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
