StareCat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $35.299 | $2,39 | N/A |
| 2026-08-06 | $36.184 | $234,03 | $0,00003534 |
| 2026-08-05 | $37.336 | $725,45 | $0,00003623 |
| 2026-08-04 | $39.457 | $22.254 | $0,00003738 |
| 2026-08-03 | $33.465 | $2.553,95 | $0,00003951 |
| 2026-08-02 | $25.154 | $156,29 | $0,00003351 |
| 2026-08-01 | $24.538 | $7,59 | $0,00002519 |
| 2026-07-31 | $25.163 | $41,90 | $0,00002457 |
| 2026-07-30 | $24.793 | $599,10 | $0,00002520 |
| 2026-07-29 | $27.893 | $225,13 | $0,00002483 |
| 2026-07-28 | $28.000 | $975,10 | $0,00002793 |
| 2026-07-27 | $26.439 | $5.248,53 | $0,00002804 |
| 2026-07-26 | $20.221 | $79,04 | $0,00002647 |
| 2026-07-25 | $19.957,29 | $309,41 | $0,00002025 |
| 2026-07-24 | $21.986 | $49,99 | $0,00001998 |
| 2026-07-23 | $22.654 | $2,97 | $0,00002201 |
| 2026-07-22 | $22.680 | $2,97 | $0,00002268 |
| 2026-07-19 | $22.020 | $1,62 | $0,00002271 |
| 2026-07-18 | $21.818 | $43,75 | $0,00002205 |
| 2026-07-17 | $21.988 | $400,70 | $0,00002185 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
