Stargate Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $31.720 | $14,74 | N/A |
| 2026-05-16 | $32.773 | $35,33 | $0,00003175 |
| 2026-05-15 | $34.171 | $113,20 | $0,00003279 |
| 2026-05-14 | $33.996 | $1,063 | $0,00003438 |
| 2026-05-13 | $35.297 | $23,82 | $0,00003402 |
| 2026-05-12 | $36.669 | $304,15 | $0,00003551 |
| 2026-05-11 | $37.209 | $1.636,05 | $0,00003652 |
| 2026-05-10 | $36.092 | $3.220,35 | $0,00003724 |
| 2026-05-09 | $35.190 | $81,63 | $0,00003611 |
| 2026-05-08 | $35.351 | $81,65 | $0,00003538 |
| 2026-05-07 | $33.898 | $213,62 | $0,00003539 |
| 2026-05-06 | $33.725 | $6,45 | $0,00003393 |
| 2026-05-05 | $33.710 | $6,45 | $0,00003358 |
| 2026-05-03 | $32.723 | $1,010 | $0,00003358 |
| 2026-05-02 | $32.651 | $1,20 | $0,00003275 |
| 2026-05-01 | $32.352 | $44,74 | $0,00003285 |
| 2026-04-30 | $32.708 | $176,11 | $0,00003238 |
| 2026-04-29 | $32.306 | $16,81 | $0,00003275 |
| 2026-04-28 | $32.522 | $106,63 | $0,00003234 |
| 2026-04-27 | $32.941 | $5,14 | $0,00003259 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
