Stargate Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $36.092 | $3.220,35 | N/A |
| 2026-05-09 | $35.190 | $81,63 | $0,00003611 |
| 2026-05-08 | $35.351 | $81,65 | $0,00003538 |
| 2026-05-07 | $33.898 | $213,62 | $0,00003539 |
| 2026-05-06 | $33.725 | $6,45 | $0,00003393 |
| 2026-05-05 | $33.710 | $6,45 | $0,00003358 |
| 2026-05-03 | $32.723 | $1,010 | $0,00003358 |
| 2026-05-02 | $32.651 | $1,20 | $0,00003275 |
| 2026-05-01 | $32.352 | $44,74 | $0,00003285 |
| 2026-04-30 | $32.708 | $176,11 | $0,00003238 |
| 2026-04-29 | $32.306 | $16,81 | $0,00003275 |
| 2026-04-28 | $32.522 | $106,63 | $0,00003234 |
| 2026-04-27 | $32.941 | $5,14 | $0,00003259 |
| 2026-04-26 | $32.941 | $5,14 | $0,00003297 |
| 2026-04-25 | $32.907 | $32,87 | $0,00003297 |
| 2026-04-24 | $32.765 | $58,06 | $0,00003294 |
| 2026-04-23 | $33.177 | $19,19 | $0,00003279 |
| 2026-04-22 | $32.803 | $313,91 | $0,00003321 |
| 2026-04-21 | $31.606 | $421,53 | $0,00003282 |
| 2026-04-20 | $32.145 | $955,57 | $0,00003148 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
