Stargate Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $31.928 | $5,07 | N/A |
| 2026-08-23 | $31.442 | $3,84 | $0,00003196 |
| 2026-08-22 | $32.559 | $15,70 | $0,00003147 |
| 2026-08-21 | $29.929 | $317,58 | $0,00003259 |
| 2026-08-20 | $29.768 | $4,85 | $0,00002996 |
| 2026-08-19 | $28.586 | $4,50 | $0,00002980 |
| 2026-08-18 | $26.495 | $21,13 | $0,00002861 |
| 2026-08-17 | $26.149 | $38,83 | $0,00002652 |
| 2026-08-16 | $26.116 | $1,30 | $0,00002617 |
| 2026-08-13 | $26.270 | $5,94 | $0,00002614 |
| 2026-08-12 | $26.531 | $2,01 | $0,00002630 |
| 2026-08-11 | $26.419 | $3,02 | $0,00002656 |
| 2026-08-08 | $25.605 | $6,36 | $0,00002644 |
| 2026-08-07 | $25.660 | $6,37 | $0,00002563 |
| 2026-08-06 | $25.729 | $4,32 | $0,00002569 |
| 2026-08-05 | $26.028 | $186,12 | $0,00002575 |
| 2026-08-04 | $26.384 | $2,91 | $0,00002605 |
| 2026-08-01 | $26.290 | $104,08 | $0,00002641 |
| 2026-07-31 | $26.997 | $2,09 | $0,00002632 |
| 2026-07-30 | $26.744 | $66,07 | $0,00002702 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
