Stargate Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $31.060 | $315,27 | N/A |
| 2026-07-01 | $30.742 | $318,34 | $0,00003077 |
| 2026-06-30 | $28.034 | $14,11 | $0,00002806 |
| 2026-06-29 | $28.576 | $12,69 | $0,00002860 |
| 2026-06-28 | $27.296 | $49,82 | $0,00002732 |
| 2026-06-27 | $26.906 | $8,82 | $0,00002693 |
| 2026-06-26 | $27.430 | $2,20 | $0,00002746 |
| 2026-06-25 | $25.850 | $102,71 | $0,00002587 |
| 2026-06-24 | $25.586 | $35,32 | $0,00002561 |
| 2026-06-23 | $26.319 | $21,03 | $0,00002634 |
| 2026-06-22 | $27.175 | $40,88 | $0,00002720 |
| 2026-06-21 | $27.587 | $28,54 | $0,00002761 |
| 2026-06-20 | $27.694 | $7,40 | $0,00002772 |
| 2026-06-19 | $26.466 | $106,28 | $0,00002649 |
| 2026-06-18 | $26.381 | $188,61 | $0,00002641 |
| 2026-06-17 | $27.635 | $97,96 | $0,00002766 |
| 2026-06-16 | $27.910 | $837,80 | $0,00002794 |
| 2026-06-15 | $31.673 | $134,35 | $0,00003170 |
| 2026-06-14 | $30.591 | $2,11 | $0,00003062 |
| 2026-06-13 | $29.694 | $2,55 | $0,00002972 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
