Stargaze Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $204.368 | $88,53 | N/A |
| 2026-07-01 | $204.312 | $266,66 | $0,00006945 |
| 2026-06-30 | $196.743 | $120,09 | $0,00006688 |
| 2026-06-29 | $206.161 | $293,96 | $0,00007008 |
| 2026-06-28 | $201.475 | $188,70 | $0,00006848 |
| 2026-06-27 | $201.761 | $1.572,04 | $0,00006858 |
| 2026-06-26 | $227.327 | $1.630,33 | $0,00007727 |
| 2026-06-25 | $210.671 | $385,05 | $0,00007161 |
| 2026-06-24 | $214.359 | $1.428,93 | $0,00007286 |
| 2026-06-23 | $246.210 | $804,74 | $0,00008369 |
| 2026-06-22 | $261.146 | $2.391,04 | $0,00008877 |
| 2026-06-21 | $278.081 | $8.091,56 | $0,00009452 |
| 2026-06-20 | $389.919 | $5.626,12 | $0,00013254 |
| 2026-06-19 | $497.724 | $2.172,68 | $0,00016918 |
| 2026-06-18 | $492.117 | $3.121,04 | $0,00016728 |
| 2026-06-17 | $506.834 | $1.770,05 | $0,00017228 |
| 2026-06-16 | $552.554 | $413,28 | $0,00018782 |
| 2026-06-15 | $393.677 | $301,58 | $0,00013382 |
| 2026-06-14 | $392.641 | $113,15 | $0,00013348 |
| 2026-06-13 | $377.939 | $2.269,77 | $0,00012851 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
