Stargaze USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $47.038.930 | $121.122 | $0,01889926 | N/A |
2024-05-01 | $45.761.081 | $106.100 | $0,01834909 | $0,01889926 |
2024-04-30 | $48.428.307 | $98.600 | $0,01941859 | $0,01834909 |
2024-04-29 | $52.988.520 | $72.248 | $0,02123853 | $0,01941859 |
2024-04-28 | $51.628.270 | $41.335 | $0,02067053 | $0,02123853 |
2024-04-27 | $52.364.947 | $96.454 | $0,02099911 | $0,02067053 |
2024-04-26 | $55.087.449 | $143.237 | $0,02209417 | $0,02099911 |
2024-04-25 | $53.224.417 | $83.684 | $0,02132936 | $0,02209417 |
2024-04-24 | $58.138.224 | $151.330 | $0,02332188 | $0,02132936 |
2024-04-23 | $58.517.779 | $86.465 | $0,02346422 | $0,02332188 |
2024-04-22 | $61.395.761 | $133.133 | $0,02462026 | $0,02346422 |
2024-04-21 | $58.626.764 | $118.367 | $0,02352455 | $0,02462026 |
2024-04-20 | $53.011.583 | $177.874 | $0,02116686 | $0,02352455 |
2024-04-19 | $52.536.738 | $71.034 | $0,02101002 | $0,02116686 |
2024-04-18 | $50.394.029 | $133.567 | $0,02016832 | $0,02101002 |
2024-04-17 | $54.438.743 | $106.628 | $0,02185692 | $0,02016832 |
2024-04-16 | $54.249.949 | $136.931 | $0,02174847 | $0,02185692 |
2024-04-15 | $57.502.915 | $127.824 | $0,02307054 | $0,02174847 |
2024-04-14 | $55.394.309 | $503.321 | $0,02217924 | $0,02307054 |
2024-04-13 | $62.134.752 | $302.652 | $0,02494339 | $0,02217924 |
2024-04-12 | $73.712.273 | $286.391 | $0,02944615 | $0,02494339 |
2024-04-11 | $72.860.944 | $611.450 | $0,02920359 | $0,02944615 |
2024-04-10 | $72.841.317 | $452.863 | $0,02888278 | $0,02920359 |
2024-04-09 | $71.842.287 | $561.636 | $0,02880153 | $0,02888278 |
2024-04-08 | $66.584.652 | $348.348 | $0,02669242 | $0,02880153 |
2024-04-07 | $64.988.087 | $329.368 | $0,02600923 | $0,02669242 |
2024-04-06 | $57.143.945 | $145.961 | $0,02286090 | $0,02600923 |
2024-04-05 | $60.825.761 | $143.607 | $0,02438967 | $0,02286090 |
2024-04-04 | $56.011.776 | $163.994 | $0,02245937 | $0,02438967 |
2024-04-03 | $54.388.882 | $239.639 | $0,02169986 | $0,02245937 |
2024-04-02 | $58.377.308 | $155.124 | $0,02337391 | $0,02169986 |
Ali želite podatke v drugi valuti? Uporabite naš API