Stargazer AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $151.742 | $3.118,11 | N/A |
| 2026-08-30 | $122.470 | $483,05 | $0,00015174 |
| 2026-08-29 | $128.569 | $183,62 | $0,00012247 |
| 2026-08-28 | $137.105 | $32,54 | $0,00012857 |
| 2026-08-27 | $139.761 | $716,90 | $0,00013710 |
| 2026-08-26 | $132.390 | $7.582,19 | $0,00013976 |
| 2026-08-25 | $141.123 | $1.530,72 | $0,00013239 |
| 2026-08-24 | $129.717 | $29,51 | $0,00014112 |
| 2026-08-23 | $122.980 | $649,80 | $0,00012972 |
| 2026-08-22 | $137.270 | $838,88 | $0,00012298 |
| 2026-08-21 | $122.264 | $1.971,35 | $0,00013727 |
| 2026-08-20 | $120.978 | $2.173,35 | $0,00012226 |
| 2026-08-19 | $115.653 | $242,10 | $0,00012098 |
| 2026-08-18 | $115.746 | $234,10 | $0,00011565 |
| 2026-08-17 | $110.333 | $1,90 | $0,00011575 |
| 2026-08-16 | $111.291 | $13,88 | $0,00011033 |
| 2026-08-15 | $111.039 | $4,87 | $0,00011129 |
| 2026-08-14 | $115.119 | $50,96 | $0,00011104 |
| 2026-08-13 | $119.363 | $119,66 | $0,00011512 |
| 2026-08-12 | $107.438 | $272,32 | $0,00011936 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
